Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 51.69 51.70 50.54 50.86 5,607,241 -0.62(-1.20%)
Mar 30, 2016 51.44 51.65 51.22 51.48 5,175,581 +0.36(+0.70%)
Mar 29, 2016 50.82 51.24 50.31 51.12 6,511,332 -0.44(-0.85%)
Mar 28, 2016 51.67 51.86 51.45 51.56 5,082,188 +0.24(+0.47%)
Mar 24, 2016 50.85 51.32 51.32 51.32 5,247,000 +0.14(+0.27%)
Mar 23, 2016 51.17 51.62 51.05 51.18 4,292,705 -0.07(-0.14%)
Mar 22, 2016 51.11 51.54 50.93 51.25 5,725,135 -0.29(-0.56%)
Mar 21, 2016 51.51 51.70 50.66 51.54 7,120,591 -0.12(-0.23%)
Mar 18, 2016 51.61 52.23 51.47 51.66 10,131,567 +0.26(+0.51%)
Mar 17, 2016 50.69 51.48 50.60 51.40 5,833,594 +0.74(+1.46%)
Mar 16, 2016 50.08 50.83 49.80 50.66 4,872,969 +0.47(+0.94%)
Mar 15, 2016 49.92 50.21 49.71 50.19 5,656,067 -0.09(-0.18%)
Mar 14, 2016 50.21 50.67 50.16 50.28 4,184,960 -0.34(-0.67%)
Mar 11, 2016 49.58 50.81 49.58 50.62 6,913,407 +1.49(+3.03%)
Mar 10, 2016 49.35 49.83 48.66 49.13 5,400,679 +0.07(+0.14%)
Mar 09, 2016 49.12 49.45 48.90 49.06 3,499,429 +0.23(+0.47%)
Mar 08, 2016 49.39 49.63 48.45 48.83 9,617,681 -0.93(-1.87%)
Mar 07, 2016 49.96 50.44 49.49 49.76 10,748,758 -0.53(-1.05%)
Mar 04, 2016 49.60 50.59 49.16 50.29 7,753,082 +0.69(+1.39%)
Mar 03, 2016 49.66 49.93 49.22 49.60 4,777,914 -0.02(-0.04%)
Mar 02, 2016 49.55 50.00 48.95 49.62 6,966,332 -0.45(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.