Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.42 10.48 10.27 10.40 5,522,419 -0.04(-0.34%)
Mar 29, 2007 10.13 10.48 10.13 10.43 3,390,115 +0.02(+0.22%)
Mar 28, 2007 10.15 10.47 10.15 10.41 3,293,558 -0.02(-0.22%)
Mar 27, 2007 10.37 10.45 10.30 10.43 1,892,280 +0.05(+0.51%)
Mar 26, 2007 10.29 10.40 10.19 10.38 2,581,041 +0.05(+0.45%)
Mar 23, 2007 10.20 10.35 10.19 10.33 2,351,009 +0.10(+0.97%)
Mar 22, 2007 10.27 10.30 10.18 10.23 2,624,576 -0.07(-0.68%)
Mar 21, 2007 10.18 10.36 10.12 10.30 3,725,183 +0.14(+1.38%)
Mar 20, 2007 10.05 10.16 9.977 10.16 3,300,882 +0.12(+1.22%)
Mar 19, 2007 9.953 10.08 9.936 10.04 2,308,582 +0.09(+0.94%)
Mar 16, 2007 10.06 10.08 9.930 9.947 2,873,996 -0.08(-0.76%)
Mar 15, 2007 9.924 10.08 9.866 10.02 2,011,890 +0.10(+1.00%)
Mar 14, 2007 9.883 9.988 9.772 9.924 5,385,292 +0.05(+0.47%)
Mar 13, 2007 10.05 10.15 9.871 9.877 3,224,050 -0.18(-1.74%)
Mar 12, 2007 10.03 10.10 9.930 10.05 4,804,746 -0.05(-0.46%)
Mar 09, 2007 10.11 10.13 9.988 10.10 1,983,359 +0.05(+0.52%)
Mar 08, 2007 10.07 10.16 10.01 10.05 2,820,530 +0.01(+0.12%)
Mar 07, 2007 10.01 10.16 9.971 10.04 2,824,468 -0.01(-0.12%)
Mar 06, 2007 9.848 10.08 9.825 10.05 3,765,558 +0.20(+2.02%)
Mar 05, 2007 9.842 10.03 9.819 9.848 4,031,261 -0.12(-1.23%)
Mar 02, 2007 10.13 10.14 9.953 9.971 5,419,185 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.