Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 -0.180 (-5.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.250	7.350	7.210	7.300	58,008	+0.01(+0.14%)
Mar 30, 2011	7.290	7.290	7.290	7.290	47,188	-0.02(-0.27%)
Mar 29, 2011	7.250	7.340	7.240	7.310	28,535	+0.08(+1.11%)
Mar 28, 2011	7.390	7.400	7.230	7.230	38,956	-0.15(-2.03%)
Mar 25, 2011	7.260	7.440	7.210	7.380	53,273	+0.18(+2.50%)
Mar 24, 2011	7.290	7.310	7.180	7.200	26,760	-0.05(-0.69%)
Mar 23, 2011	7.270	7.290	7.140	7.250	46,275	-0.05(-0.68%)
Mar 22, 2011	7.320	7.390	7.270	7.300	29,185	-0.05(-0.68%)
Mar 21, 2011	7.470	7.480	7.250	7.350	71,885	+0.01(+0.14%)
Mar 18, 2011	7.010	7.390	6.980	7.340	224,112	+0.37(+5.31%)
Mar 17, 2011	7.150	7.150	6.900	6.970	55,251	-0.02(-0.29%)
Mar 16, 2011	7.080	7.110	6.940	6.990	66,152	-0.14(-1.96%)
Mar 15, 2011	7.090	7.220	7.080	7.130	60,713	-0.09(-1.25%)
Mar 14, 2011	7.090	7.290	7.050	7.220	55,374	+0.01(+0.14%)
Mar 11, 2011	7.000	7.240	6.940	7.210	85,291	+0.26(+3.74%)
Mar 10, 2011	7.160	7.160	6.950	6.950	79,451	-0.36(-4.92%)
Mar 09, 2011	7.330	7.390	7.290	7.310	35,744	-0.01(-0.14%)
Mar 08, 2011	7.080	7.400	7.080	7.320	67,242	+0.22(+3.10%)
Mar 07, 2011	7.140	7.180	6.990	7.100	58,049	-0.03(-0.42%)
Mar 04, 2011	7.180	7.180	6.990	7.130	43,396	-0.07(-0.97%)
Mar 03, 2011	7.110	7.220	7.110	7.200	80,508	+0.18(+2.56%)
Mar 02, 2011	7.250	7.350	6.920	7.020	109,160	-0.23(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices