Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

110.00 +1.75 (+1.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.907 7.999 7.855 7.943 982,818 +0.03(+0.34%)
Mar 30, 2006 7.947 8.004 7.886 7.916 1,281,318 -0.03(-0.39%)
Mar 29, 2006 8.016 8.016 7.821 7.947 1,556,353 -0.01(-0.15%)
Mar 28, 2006 8.001 8.011 7.927 7.959 3,105,783 +0.13(+1.68%)
Mar 27, 2006 7.790 7.946 7.779 7.828 1,156,302 +0.04(+0.48%)
Mar 24, 2006 7.767 7.824 7.767 7.790 230,414 +0.00(+0.02%)
Mar 23, 2006 7.755 7.867 7.755 7.789 862,033 +0.03(+0.45%)
Mar 22, 2006 7.857 7.913 7.718 7.754 1,737,915 -0.11(-1.42%)
Mar 21, 2006 7.916 7.946 7.792 7.866 1,047,442 -0.10(-1.27%)
Mar 20, 2006 8.022 8.056 7.933 7.967 1,840,236 +0.03(+0.42%)
Mar 17, 2006 8.054 8.133 7.906 7.934 3,739,711 +0.02(+0.26%)
Mar 16, 2006 7.884 8.043 7.868 7.913 2,487,242 +0.12(+1.59%)
Mar 15, 2006 7.452 8.007 7.422 7.789 7,248,624 +0.47(+6.47%)
Mar 14, 2006 7.314 7.335 7.250 7.316 1,071,291 -0.00(-0.06%)
Mar 13, 2006 7.374 7.440 7.279 7.321 595,845 -0.05(-0.61%)
Mar 10, 2006 7.270 7.411 7.262 7.366 1,788,691 +0.10(+1.43%)
Mar 09, 2006 7.175 7.271 7.175 7.262 1,527,504 +0.09(+1.21%)
Mar 08, 2006 7.214 7.221 7.126 7.175 1,978,331 -0.04(-0.54%)
Mar 07, 2006 7.366 7.367 7.107 7.214 1,634,825 -0.18(-2.39%)
Mar 06, 2006 7.548 7.630 7.387 7.391 1,024,747 -0.13(-1.71%)
Mar 03, 2006 7.572 7.600 7.509 7.519 730,863 -0.05(-0.70%)
Mar 02, 2006 7.584 7.643 7.562 7.572 865,880 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.