Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

107.35 -0.90 (-0.83%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.868	2.883	2.851	2.883	621,618	+0.00(+0.06%)
Mar 28, 2003	2.864	2.905	2.864	2.881	328,503	+0.01(+0.42%)
Mar 27, 2003	2.868	2.886	2.851	2.869	341,967	-0.01(-0.27%)
Mar 26, 2003	2.867	2.877	2.851	2.877	782,023	+0.00(+0.06%)
Mar 25, 2003	2.877	2.903	2.875	2.875	207,334	-0.01(-0.33%)
Mar 24, 2003	2.946	2.946	2.873	2.885	627,003	-0.07(-2.52%)
Mar 21, 2003	2.925	2.998	2.925	2.959	743,172	+0.06(+1.91%)
Mar 20, 2003	2.933	2.942	2.904	2.904	500,448	-0.04(-1.35%)
Mar 19, 2003	2.942	2.948	2.922	2.944	557,379	+0.01(+0.50%)
Mar 18, 2003	2.890	2.946	2.880	2.929	2,012,181	+0.09(+3.08%)
Mar 17, 2003	2.751	2.851	2.741	2.841	669,316	+0.07(+2.63%)
Mar 14, 2003	2.806	2.808	2.764	2.769	1,055,520	-0.02(-0.87%)
Mar 13, 2003	2.717	2.795	2.717	2.793	528,144	+0.10(+3.63%)
Mar 12, 2003	2.708	2.717	2.673	2.695	1,031,671	-0.01(-0.38%)
Mar 11, 2003	2.656	2.734	2.656	2.705	451,211	+0.05(+1.86%)
Mar 10, 2003	2.686	2.686	2.643	2.656	1,300,167	-0.03(-1.29%)
Mar 07, 2003	2.691	2.691	2.661	2.691	716,630	-0.01(-0.48%)
Mar 06, 2003	2.758	2.764	2.696	2.704	668,162	-0.07(-2.44%)
Mar 05, 2003	2.782	2.803	2.751	2.771	1,280,933	-0.01(-0.34%)
Mar 04, 2003	2.786	2.799	2.773	2.781	387,357	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices