Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.02	10.02	9.811	9.864	135,909	-0.13(-1.33%)
Mar 29, 2012	9.931	9.997	9.917	9.997	73,003	+0.04(+0.40%)
Mar 28, 2012	9.878	9.957	9.851	9.957	140,589	+0.08(+0.81%)
Mar 27, 2012	9.851	9.904	9.838	9.878	145,933	+0.04(+0.41%)
Mar 26, 2012	9.824	9.838	9.789	9.838	121,619	+0.08(+0.82%)
Mar 23, 2012	9.731	9.838	9.731	9.758	87,378	-0.01(-0.14%)
Mar 22, 2012	9.771	9.838	9.718	9.771	118,645	-0.01(-0.14%)
Mar 21, 2012	9.691	9.824	9.691	9.785	74,631	+0.05(+0.55%)
Mar 20, 2012	9.758	9.785	9.665	9.731	176,242	-0.05(-0.54%)
Mar 19, 2012	9.758	9.838	9.412	9.785	295,053	+0.08(+0.82%)
Mar 16, 2012	9.838	9.838	9.656	9.705	168,696	-0.11(-1.08%)
Mar 15, 2012	9.944	9.957	9.785	9.811	175,843	-0.07(-0.67%)
Mar 14, 2012	9.997	9.997	9.864	9.878	120,141	-0.12(-1.20%)
Mar 13, 2012	9.971	9.997	9.944	9.997	143,754	+0.03(+0.27%)
Mar 12, 2012	9.983	10.01	9.957	9.970	128,156	-0.01(-0.13%)
Mar 09, 2012	10.01	10.01	9.970	9.983	131,406	-0.03(-0.26%)
Mar 08, 2012	10.02	10.02	9.970	10.01	104,372	+0.01(+0.13%)
Mar 07, 2012	9.970	10.01	9.944	9.996	82,531	+0.04(+0.40%)
Mar 06, 2012	9.970	10.01	9.891	9.957	124,404	-0.05(-0.53%)
Mar 05, 2012	9.996	10.01	9.944	10.01	93,476	+0.00(+0.00%)
Mar 02, 2012	10.01	10.01	9.983	10.01	149,894	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices