Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albany International Corp (NY: AIN )

87.72 +1.13 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.067	7.440	6.980	7.178	356,602	+0.13(+1.80%)
Mar 30, 2009	6.948	7.202	6.774	7.051	536,402	-0.28(-3.79%)
Mar 26, 2009	6.623	7.480	6.504	7.329	326,550	+0.71(+10.66%)
Mar 25, 2009	6.441	6.750	6.330	6.623	406,471	+0.26(+4.11%)
Mar 24, 2009	6.274	6.504	6.219	6.361	645,236	+0.03(+0.50%)
Mar 23, 2009	6.155	6.353	6.100	6.330	485,789	+0.31(+5.14%)
Mar 20, 2009	5.949	6.560	5.949	6.020	752,331	+0.23(+3.97%)
Mar 19, 2009	5.758	5.838	5.608	5.790	398,604	+0.18(+3.25%)
Mar 18, 2009	5.267	5.941	5.259	5.608	618,839	+0.37(+7.12%)
Mar 17, 2009	4.981	5.330	4.941	5.235	426,333	+0.21(+4.27%)
Mar 16, 2009	4.838	5.481	4.791	5.021	428,863	+0.20(+4.11%)
Mar 13, 2009	4.529	4.886	4.497	4.823	0	+0.25(+5.56%)
Mar 12, 2009	4.156	4.585	4.006	4.569	488,590	+0.53(+13.16%)
Mar 11, 2009	3.991	4.107	3.875	4.037	628,465	+0.12(+3.17%)
Mar 10, 2009	3.968	4.092	3.766	3.913	870,834	-0.01(-0.20%)
Mar 09, 2009	3.952	4.030	3.813	3.921	605,365	-0.07(-1.75%)
Mar 06, 2009	4.711	4.711	3.882	3.991	0	-0.67(-14.45%)
Mar 05, 2009	5.083	5.099	4.657	4.665	259,286	-0.48(-9.34%)
Mar 04, 2009	5.510	5.595	5.130	5.145	603,929	-0.94(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albany International Corp (NY: AIN )

Historical Prices