Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

69.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.42	11.70	11.07	11.29	301,722	+0.03(+0.24%)
Mar 30, 2009	11.46	11.65	11.11	11.26	534,123	-1.10(-8.89%)
Mar 26, 2009	11.89	12.40	11.75	12.36	541,756	+0.63(+5.37%)
Mar 25, 2009	11.58	12.02	11.35	11.73	537,799	+0.37(+3.25%)
Mar 24, 2009	11.49	11.62	11.27	11.36	895,594	-0.32(-2.77%)
Mar 23, 2009	11.25	11.70	11.25	11.69	441,108	+1.05(+9.91%)
Mar 20, 2009	11.18	11.37	10.58	10.63	927,496	-0.46(-4.14%)
Mar 19, 2009	11.63	11.70	11.02	11.09	888,815	-0.37(-3.25%)
Mar 18, 2009	10.98	11.79	10.53	11.46	1,470,265	+1.34(+13.29%)
Mar 17, 2009	10.37	10.47	9.904	10.12	1,104,307	-0.46(-4.34%)
Mar 16, 2009	10.54	10.90	10.44	10.58	605,573	+0.10(+0.94%)
Mar 13, 2009	10.10	10.58	10.02	10.48	0	+0.41(+4.11%)
Mar 12, 2009	9.994	10.15	9.643	10.07	1,061,206	-0.03(-0.27%)
Mar 11, 2009	10.22	10.43	9.886	10.09	601,419	-0.07(-0.71%)
Mar 10, 2009	9.823	10.17	9.661	10.17	411,890	+0.61(+6.41%)
Mar 09, 2009	9.733	10.01	9.445	9.553	555,090	-0.34(-3.46%)
Mar 06, 2009	10.17	10.35	9.643	9.895	0	-0.25(-2.48%)
Mar 05, 2009	10.32	10.62	10.11	10.15	357,577	-0.44(-4.17%)
Mar 04, 2009	10.54	10.82	10.30	10.59	404,986	-0.19(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices