Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.873 9.925 9.717 9.743 6,171,612 -0.16(-1.57%)
Mar 30, 2010 10.05 10.20 9.864 9.899 5,105,428 -0.16(-1.63%)
Mar 29, 2010 10.18 10.21 9.959 10.06 4,765,307 -0.09(-0.85%)
Mar 26, 2010 10.09 10.31 10.05 10.15 7,236,448 +0.10(+0.95%)
Mar 25, 2010 10.20 10.31 10.04 10.05 7,686,754 -0.03(-0.34%)
Mar 24, 2010 10.01 10.23 9.959 10.09 10,829,922 +0.16(+1.57%)
Mar 23, 2010 9.977 9.985 9.699 9.933 9,293,892 +0.05(+0.53%)
Mar 22, 2010 9.656 9.977 9.578 9.881 7,869,654 +0.18(+1.88%)
Mar 19, 2010 9.803 10.09 9.691 9.699 10,289,417 -0.26(-2.61%)
Mar 18, 2010 9.942 10.05 9.864 9.959 5,101,241 +0.03(+0.26%)
Mar 17, 2010 9.907 10.02 9.864 9.933 6,132,657 +0.07(+0.70%)
Mar 16, 2010 9.621 9.959 9.569 9.864 6,603,192 +0.25(+2.61%)
Mar 15, 2010 9.526 9.639 9.500 9.613 4,153,920 -0.11(-1.16%)
Mar 12, 2010 9.951 9.951 9.656 9.725 5,667,932 -0.16(-1.58%)
Mar 11, 2010 9.812 9.890 9.604 9.881 5,652,062 +0.04(+0.44%)
Mar 10, 2010 9.959 10.05 9.760 9.838 6,838,360 -0.11(-1.13%)
Mar 09, 2010 9.821 10.07 9.803 9.951 5,605,304 +0.06(+0.61%)
Mar 08, 2010 9.725 9.951 9.656 9.890 7,551,321 +0.16(+1.69%)
Mar 05, 2010 9.518 9.760 9.422 9.725 6,248,269 +0.31(+3.31%)
Mar 04, 2010 9.466 9.578 9.344 9.414 3,994,299 -0.05(-0.55%)
Mar 03, 2010 9.327 9.544 9.325 9.466 4,633,674 +0.14(+1.49%)
Mar 02, 2010 9.396 9.595 9.318 9.327 4,767,938 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.