Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.375	2.385	2.365	2.385	489,433	+0.02(+0.83%)
Mar 27, 2024	2.355	2.375	2.350	2.365	328,037	+0.01(+0.42%)
Mar 26, 2024	2.345	2.355	2.336	2.355	219,415	+0.01(+0.42%)
Mar 25, 2024	2.355	2.355	2.336	2.345	163,779	-0.01(-0.42%)
Mar 22, 2024	2.345	2.355	2.336	2.355	214,417	+0.01(+0.42%)
Mar 21, 2024	2.355	2.355	2.326	2.345	520,619	+0.00(+0.00%)
Mar 20, 2024	2.336	2.345	2.316	2.345	775,799	+0.01(+0.42%)
Mar 19, 2024	2.326	2.336	2.311	2.336	531,634	+0.01(+0.42%)
Mar 18, 2024	2.316	2.336	2.316	2.326	293,221	+0.00(+0.00%)
Mar 15, 2024	2.345	2.345	2.326	2.326	521,323	-0.02(-0.84%)
Mar 14, 2024	2.345	2.355	2.331	2.345	788,727	+0.00(+0.00%)
Mar 13, 2024	2.326	2.345	2.316	2.345	284,378	+0.03(+1.28%)
Mar 12, 2024	2.316	2.326	2.311	2.316	252,209	+0.00(+0.00%)
Mar 11, 2024	2.316	2.316	2.291	2.316	480,289	+0.01(+0.32%)
Mar 08, 2024	2.318	2.328	2.304	2.308	177,510	-0.01(-0.42%)
Mar 07, 2024	2.308	2.328	2.304	2.318	134,692	+0.01(+0.42%)
Mar 06, 2024	2.299	2.308	2.294	2.308	129,281	+0.01(+0.43%)
Mar 05, 2024	2.299	2.299	2.289	2.299	214,854	+0.01(+0.43%)
Mar 04, 2024	2.289	2.299	2.284	2.289	155,396	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY: DHF )

Historical Prices