Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sealed Air (NY: SEE )

36.47 -1.39 (-3.67%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.578	9.636	9.478	9.574	1,131,822	-0.03(-0.36%)
Mar 30, 2004	9.601	9.636	9.522	9.609	877,564	+0.01(+0.08%)
Mar 29, 2004	9.466	9.634	9.466	9.601	998,330	+0.15(+1.63%)
Mar 26, 2004	9.378	9.486	9.318	9.447	1,266,092	+0.02(+0.25%)
Mar 25, 2004	9.222	9.482	9.222	9.424	1,106,110	+0.25(+2.71%)
Mar 24, 2004	9.174	9.222	9.099	9.176	1,265,313	-0.03(-0.31%)
Mar 23, 2004	9.145	9.258	9.106	9.204	1,562,423	+0.09(+1.04%)
Mar 22, 2004	9.291	9.291	9.033	9.110	2,012,762	-0.18(-1.93%)
Mar 19, 2004	9.357	9.370	9.251	9.289	1,752,012	-0.10(-1.11%)
Mar 18, 2004	9.251	9.424	9.241	9.393	1,818,758	+0.10(+1.10%)
Mar 17, 2004	9.191	9.347	9.183	9.291	1,441,657	+0.12(+1.26%)
Mar 16, 2004	9.183	9.332	9.018	9.176	2,103,661	+0.11(+1.23%)
Mar 15, 2004	9.245	9.245	9.047	9.064	1,320,372	-0.17(-1.86%)
Mar 12, 2004	9.145	9.274	9.145	9.235	1,685,526	+0.09(+1.01%)
Mar 11, 2004	9.289	9.324	9.127	9.143	1,909,917	-0.15(-1.58%)
Mar 10, 2004	9.559	9.559	9.260	9.289	1,375,691	-0.27(-2.82%)
Mar 09, 2004	9.578	9.645	9.470	9.559	1,607,353	-0.02(-0.18%)
Mar 08, 2004	9.703	9.713	9.530	9.576	901,977	-0.14(-1.43%)
Mar 05, 2004	9.666	9.738	9.632	9.715	873,668	+0.05(+0.52%)
Mar 04, 2004	9.624	9.697	9.541	9.665	919,378	+0.04(+0.42%)
Mar 03, 2004	9.703	9.776	9.589	9.624	1,611,249	-0.15(-1.52%)
Mar 02, 2004	9.709	9.819	9.703	9.772	1,481,912	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sealed Air (NY: SEE )

Historical Prices