Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.08 -0.12 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.961	1.961	1.939	1.956	102,608	-0.00(-0.10%)
Mar 28, 2003	1.945	1.968	1.942	1.957	124,708	+0.01(+0.52%)
Mar 27, 2003	1.945	1.963	1.932	1.947	101,818	+0.01(+0.29%)
Mar 26, 2003	1.957	1.957	1.932	1.942	204,427	-0.02(-1.13%)
Mar 25, 2003	1.911	1.969	1.911	1.964	162,594	+0.05(+2.75%)
Mar 24, 2003	1.973	1.973	1.892	1.911	227,316	-0.05(-2.71%)
Mar 21, 2003	1.925	1.971	1.922	1.964	304,667	+0.04(+2.04%)
Mar 20, 2003	1.912	1.926	1.911	1.925	360,707	+0.01(+0.33%)
Mar 19, 2003	1.907	1.924	1.897	1.919	178,380	+0.02(+0.97%)
Mar 18, 2003	1.882	1.900	1.869	1.900	235,209	+0.03(+1.66%)
Mar 17, 2003	1.854	1.881	1.844	1.869	394,646	+0.02(+0.89%)
Mar 14, 2003	1.862	1.871	1.845	1.853	176,012	-0.00(-0.14%)
Mar 13, 2003	1.859	1.860	1.841	1.855	221,002	-0.00(-0.20%)
Mar 12, 2003	1.867	1.867	1.856	1.859	202,059	-0.00(-0.10%)
Mar 11, 2003	1.848	1.864	1.848	1.861	240,734	+0.02(+1.07%)
Mar 10, 2003	1.869	1.872	1.842	1.842	248,627	-0.03(-1.59%)
Mar 07, 2003	1.888	1.888	1.856	1.871	227,316	-0.02(-0.87%)
Mar 06, 2003	1.904	1.904	1.887	1.888	234,420	-0.00(-0.13%)
Mar 05, 2003	1.878	1.896	1.875	1.890	339,396	+0.02(+0.81%)
Mar 04, 2003	1.878	1.885	1.875	1.875	179,959	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices