Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.99	11.15	10.98	11.15	3,861	+0.16(+1.46%)
Mar 29, 2012	10.90	10.99	10.66	10.99	692	+0.00(+0.00%)
Mar 28, 2012	10.52	11.00	10.52	10.99	10,573	+0.10(+0.92%)
Mar 27, 2012	11.04	11.04	10.72	10.89	3,250	+0.18(+1.68%)
Mar 26, 2012	10.69	11.20	10.69	10.71	7,414	-0.14(-1.30%)
Mar 23, 2012	11.01	11.01	10.30	10.85	6,501	-0.11(-0.99%)
Mar 22, 2012	10.61	11.30	10.61	10.96	3,350	+0.40(+3.78%)
Mar 21, 2012	10.96	10.99	10.56	10.56	3,740	-0.18(-1.67%)
Mar 20, 2012	10.96	11.01	10.74	10.74	1,400	-0.05(-0.46%)
Mar 19, 2012	10.70	10.79	10.70	10.79	900	+0.06(+0.56%)
Mar 16, 2012	10.97	11.00	10.64	10.73	3,728	+0.03(+0.27%)
Mar 15, 2012	10.93	10.93	10.62	10.70	1,025	+0.11(+1.05%)
Mar 14, 2012	10.38	11.05	10.30	10.59	6,451	+0.11(+1.05%)
Mar 13, 2012	10.09	10.59	10.09	10.48	2,640	+0.25(+2.44%)
Mar 12, 2012	9.950	10.40	9.950	10.23	35,675	+0.24(+2.40%)
Mar 09, 2012	9.800	10.09	9.630	9.990	5,958	-0.04(-0.44%)
Mar 08, 2012	10.07	10.20	9.850	10.03	11,324	+0.20(+2.08%)
Mar 07, 2012	9.850	11.00	9.400	9.830	104,479	+0.21(+2.18%)
Mar 06, 2012	9.700	9.700	9.550	9.620	9,800	-0.01(-0.10%)
Mar 05, 2012	9.630	9.630	9.630	9.630	101	-0.09(-0.93%)
Mar 02, 2012	9.900	9.900	9.720	9.720	940	-0.28(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices