Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.92 +0.21 (+1.65%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.13	10.65	10.05	10.24	409,183	+0.11(+1.06%)
Mar 30, 2020	10.05	10.16	9.916	10.13	388,794	+0.07(+0.68%)
Mar 27, 2020	10.06	10.25	9.848	10.06	191,987	-0.27(-2.59%)
Mar 26, 2020	9.955	10.89	9.955	10.33	401,904	+0.41(+4.17%)
Mar 25, 2020	9.633	10.17	9.549	9.916	472,282	+0.29(+3.02%)
Mar 24, 2020	9.710	9.916	9.427	9.626	327,382	+0.27(+2.86%)
Mar 23, 2020	9.350	9.603	9.128	9.358	442,843	-0.10(-1.05%)
Mar 20, 2020	9.717	10.18	9.419	9.457	636,734	-0.02(-0.24%)
Mar 19, 2020	9.228	9.863	9.121	9.480	398,979	+0.11(+1.14%)
Mar 18, 2020	9.182	9.526	8.608	9.373	1,268,007	-0.23(-2.39%)
Mar 17, 2020	9.740	10.07	9.526	9.603	968,651	-0.08(-0.79%)
Mar 16, 2020	9.335	10.04	9.182	9.679	586,495	-1.19(-10.98%)
Mar 13, 2020	11.02	11.09	10.30	10.87	501,990	+0.24(+2.23%)
Mar 12, 2020	10.35	11.06	9.442	10.64	619,551	-0.10(-0.93%)
Mar 11, 2020	11.09	11.28	10.69	10.74	873,683	-0.49(-4.36%)
Mar 10, 2020	11.09	11.38	10.99	11.22	663,903	+0.35(+3.24%)
Mar 09, 2020	11.39	11.48	10.86	10.87	952,579	-0.90(-7.61%)
Mar 06, 2020	11.86	12.02	11.67	11.77	767,557	-0.24(-2.04%)
Mar 05, 2020	12.25	12.41	11.95	12.01	434,900	-0.42(-3.39%)
Mar 04, 2020	12.56	12.63	12.26	12.43	599,499	-0.02(-0.18%)
Mar 03, 2020	12.28	12.80	12.27	12.46	850,902	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices