Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.98 +0.27 (+2.12%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.953	5.075	4.898	5.066	164,701	+0.15(+3.02%)
Mar 30, 2004	4.831	4.918	4.831	4.918	22,561	+0.12(+2.45%)
Mar 29, 2004	4.765	4.847	4.765	4.800	87,540	+0.06(+1.31%)
Mar 26, 2004	4.731	4.776	4.731	4.738	119,578	-0.02(-0.33%)
Mar 25, 2004	4.776	4.800	4.745	4.754	55,953	+0.00(+0.00%)
Mar 24, 2004	4.869	4.869	4.754	4.754	173,726	-0.09(-1.92%)
Mar 23, 2004	4.829	4.858	4.767	4.847	111,455	+0.03(+0.69%)
Mar 22, 2004	4.938	4.938	4.707	4.813	95,211	-0.12(-2.34%)
Mar 19, 2004	4.831	4.929	4.831	4.929	120,480	+0.11(+2.30%)
Mar 18, 2004	4.884	4.887	4.731	4.818	225,167	-0.06(-1.32%)
Mar 17, 2004	5.363	5.370	4.840	4.882	377,235	-0.46(-8.59%)
Mar 16, 2004	5.352	5.363	5.243	5.341	94,760	+0.01(+0.21%)
Mar 15, 2004	5.430	5.430	5.319	5.330	46,477	-0.10(-1.84%)
Mar 12, 2004	5.430	5.430	5.430	5.430	5,866	-0.06(-1.01%)
Mar 11, 2004	5.540	5.540	5.467	5.485	85,735	-0.08(-1.36%)
Mar 10, 2004	5.585	5.585	5.543	5.560	95,662	+0.00(+0.00%)
Mar 09, 2004	5.489	5.596	5.489	5.560	40,160	+0.07(+1.29%)
Mar 08, 2004	5.463	5.492	5.463	5.489	13,085	+0.03(+0.49%)
Mar 05, 2004	5.430	5.463	5.421	5.463	45,123	+0.01(+0.20%)
Mar 04, 2004	5.518	5.518	5.390	5.452	48,733	-0.11(-1.91%)
Mar 03, 2004	5.715	5.715	5.529	5.558	104,236	-0.08(-1.49%)
Mar 02, 2004	5.496	5.642	5.496	5.642	94,308	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices