Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.240	1.240	1.216	1.228	37,772	-0.03(-2.20%)
Mar 28, 2003	1.263	1.274	1.253	1.255	121,132	+0.00(+0.00%)
Mar 27, 2003	1.239	1.260	1.237	1.255	57,309	+0.01(+0.93%)
Mar 26, 2003	1.233	1.253	1.229	1.244	189,730	+0.02(+1.79%)
Mar 25, 2003	1.162	1.230	1.162	1.222	140,669	+0.08(+6.63%)
Mar 24, 2003	1.215	1.215	1.139	1.146	133,288	-0.07(-5.60%)
Mar 21, 2003	1.168	1.214	1.168	1.214	270,919	+0.05(+4.05%)
Mar 20, 2003	1.129	1.169	1.116	1.167	82,491	+0.04(+3.47%)
Mar 19, 2003	1.137	1.138	1.116	1.127	43,416	-0.00(-0.31%)
Mar 18, 2003	1.111	1.147	1.111	1.131	83,793	+0.03(+2.83%)
Mar 17, 2003	1.084	1.109	1.080	1.100	61,651	+0.02(+1.81%)
Mar 14, 2003	1.048	1.080	1.048	1.080	32,128	+0.03(+3.30%)
Mar 13, 2003	1.017	1.055	1.017	1.046	26,049	+0.03(+3.42%)
Mar 12, 2003	1.020	1.034	1.004	1.011	36,469	-0.01(-1.02%)
Mar 11, 2003	1.017	1.050	1.017	1.022	62,954	+0.02(+1.84%)
Mar 10, 2003	1.024	1.024	1.001	1.003	117,658	-0.01(-1.25%)
Mar 07, 2003	1.007	1.016	1.002	1.016	96,818	-0.00(-0.11%)
Mar 06, 2003	1.011	1.040	1.002	1.017	131,986	+0.01(+0.57%)
Mar 05, 2003	1.018	1.023	0.9927	1.011	61,651	-0.00(-0.34%)
Mar 04, 2003	1.023	1.030	1.012	1.015	97,253	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices