Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.569	1.618	1.568	1.598	112,726	+0.00(+0.00%)
Mar 28, 2002	1.569	1.618	1.568	1.598	112,726	+0.04(+2.54%)
Mar 27, 2002	1.617	1.634	1.554	1.558	368,612	-0.07(-4.30%)
Mar 26, 2002	1.630	1.639	1.595	1.628	249,456	-0.01(-0.36%)
Mar 25, 2002	1.677	1.677	1.621	1.634	220,739	-0.04(-2.57%)
Mar 22, 2002	1.703	1.722	1.676	1.677	176,162	-0.02(-1.17%)
Mar 21, 2002	1.739	1.746	1.683	1.697	191,592	-0.05(-2.94%)
Mar 20, 2002	1.773	1.773	1.747	1.749	146,159	-0.04(-2.34%)
Mar 19, 2002	1.774	1.807	1.774	1.791	107,583	+0.01(+0.59%)
Mar 18, 2002	1.759	1.785	1.759	1.780	265,315	+0.02(+1.33%)
Mar 15, 2002	1.785	1.785	1.750	1.757	190,735	-0.03(-1.57%)
Mar 14, 2002	1.796	1.807	1.785	1.785	66,007	+0.00(+0.07%)
Mar 13, 2002	1.789	1.801	1.761	1.784	116,584	+0.00(+0.07%)
Mar 12, 2002	1.831	1.831	1.767	1.782	264,029	-0.06(-3.29%)
Mar 11, 2002	1.827	1.844	1.796	1.843	493,769	+0.02(+0.89%)
Mar 08, 2002	1.820	1.843	1.794	1.827	396,044	+0.01(+0.45%)
Mar 07, 2002	1.813	1.848	1.801	1.819	222,453	+0.01(+0.32%)
Mar 06, 2002	1.796	1.823	1.796	1.813	239,598	+0.02(+1.37%)
Mar 05, 2002	1.791	1.803	1.780	1.788	9,943,971	+0.00(+0.26%)
Mar 04, 2002	1.691	1.791	1.691	1.784	231,025	+0.10(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices