Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

55.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.6008	0.6029	0.5918	0.5918	219,387	+0.00(+0.00%)
Mar 28, 2002	0.6008	0.6029	0.5918	0.5918	219,387	-0.01(-1.13%)
Mar 27, 2002	0.5794	0.5986	0.5785	0.5986	154,142	+0.02(+2.59%)
Mar 26, 2002	0.5894	0.5896	0.5834	0.5834	81,556	-0.01(-1.01%)
Mar 25, 2002	0.5975	0.6004	0.5885	0.5894	71,770	-0.01(-1.13%)
Mar 22, 2002	0.5928	0.5961	0.5861	0.5961	157,404	-0.00(-0.27%)
Mar 21, 2002	0.6067	0.6080	0.5977	0.5977	128,859	-0.01(-1.15%)
Mar 20, 2002	0.6110	0.6118	0.6039	0.6047	168,007	-0.01(-1.37%)
Mar 19, 2002	0.6123	0.6161	0.6123	0.6131	53,011	+0.00(+0.00%)
Mar 18, 2002	0.6067	0.6184	0.6057	0.6131	98,683	+0.01(+1.08%)
Mar 15, 2002	0.5906	0.6069	0.5885	0.6065	115,810	+0.02(+2.63%)
Mar 14, 2002	0.5945	0.5967	0.5906	0.5910	144,355	-0.00(-0.41%)
Mar 13, 2002	0.6080	0.6100	0.5900	0.5935	151,695	-0.02(-2.62%)
Mar 12, 2002	0.5947	0.6098	0.5947	0.6094	133,753	+0.01(+1.77%)
Mar 11, 2002	0.6100	0.6100	0.5988	0.5988	59,536	-0.01(-1.81%)
Mar 08, 2002	0.6253	0.6253	0.6024	0.6098	198,998	-0.02(-2.55%)
Mar 07, 2002	0.6243	0.6257	0.6120	0.6257	362,112	-0.00(-0.26%)
Mar 06, 2002	0.5922	0.6274	0.5922	0.6274	290,342	+0.04(+6.12%)
Mar 05, 2002	0.5916	0.6012	0.5900	0.5912	282,186	-0.00(-0.07%)
Mar 04, 2002	0.5659	0.5916	0.5659	0.5916	152,511	+0.03(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices