Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.660 +0.260 (+3.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.110	6.403	5.610	6.163	35,800	-0.09(-1.40%)
Mar 28, 2019	6.247	6.940	6.144	6.250	27,599	-0.05(-0.79%)
Mar 27, 2019	6.066	6.557	6.025	6.300	16,102	+0.00(+0.00%)
Mar 26, 2019	6.220	6.450	5.990	6.300	18,251	+0.17(+2.77%)
Mar 25, 2019	6.210	6.210	6.100	6.130	3,722	+0.16(+2.68%)
Mar 22, 2019	6.200	6.310	5.700	5.970	9,600	-0.23(-3.71%)
Mar 21, 2019	6.500	6.500	6.200	6.200	10,145	-0.31(-4.76%)
Mar 20, 2019	6.480	6.587	6.480	6.510	4,686	+0.00(+0.00%)
Mar 19, 2019	6.680	6.838	6.489	6.510	18,442	-0.24(-3.56%)
Mar 18, 2019	6.750	6.820	6.740	6.750	7,421	+0.00(+0.00%)
Mar 15, 2019	6.750	6.940	6.740	6.750	11,400	-0.11(-1.60%)
Mar 14, 2019	6.720	6.985	6.720	6.860	7,610	+0.11(+1.63%)
Mar 13, 2019	6.700	6.820	6.700	6.750	6,255	+0.03(+0.45%)
Mar 12, 2019	6.730	7.080	6.690	6.720	14,659	-0.01(-0.15%)
Mar 11, 2019	6.740	6.960	6.730	6.730	6,634	-0.02(-0.30%)
Mar 08, 2019	6.720	6.905	6.720	6.750	9,000	+0.02(+0.30%)
Mar 07, 2019	6.767	6.963	6.730	6.730	7,968	-0.05(-0.74%)
Mar 06, 2019	6.990	6.990	6.780	6.780	5,456	-0.16(-2.31%)
Mar 05, 2019	6.720	6.950	6.720	6.940	10,272	+0.22(+3.27%)
Mar 04, 2019	6.740	6.910	6.720	6.720	13,721	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices