Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.690	9.480	9.480	9.480	2,600	+0.37(+4.06%)
Mar 29, 2012	9.290	9.500	9.100	9.110	8,500	-0.16(-1.73%)
Mar 28, 2012	9.580	9.580	9.050	9.270	1,308	-0.23(-2.42%)
Mar 26, 2012	9.450	9.500	9.500	9.500	3,000	-0.09(-0.94%)
Mar 23, 2012	9.450	9.590	9.450	9.590	3,100	+0.33(+3.56%)
Mar 22, 2012	9.260	9.260	9.260	9.260	100	-0.04(-0.42%)
Mar 21, 2012	9.550	9.550	9.250	9.299	3,905	-0.18(-1.91%)
Mar 20, 2012	9.470	9.480	9.250	9.480	1,602	-0.00(-0.01%)
Mar 19, 2012	9.590	9.590	9.481	9.481	1,353	-0.16(-1.65%)
Mar 16, 2012	9.650	9.650	9.500	9.640	1,200	+0.36(+3.88%)
Mar 15, 2012	9.280	9.280	9.280	9.280	300	+0.08(+0.87%)
Mar 14, 2012	9.450	9.500	9.100	9.200	4,960	-0.25(-2.65%)
Mar 13, 2012	9.530	9.640	9.450	9.450	4,364	-0.35(-3.57%)
Mar 09, 2012	9.800	9.800	9.800	9.800	0	-0.07(-0.71%)
Mar 08, 2012	10.03	10.03	9.870	9.870	674	-0.35(-3.42%)
Mar 06, 2012	9.850	10.22	10.22	10.22	4,600	+0.37(+3.76%)
Mar 02, 2012	9.850	9.850	9.850	9.850	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices