Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.392	5.558	5.309	5.533	23,023	+0.14(+2.62%)
Mar 30, 2006	5.566	5.566	5.185	5.392	69,673	-0.17(-3.13%)
Mar 29, 2006	5.309	5.649	5.309	5.566	88,478	+0.26(+4.84%)
Mar 28, 2006	5.359	5.359	5.235	5.309	28,568	+0.03(+0.63%)
Mar 27, 2006	5.351	5.359	5.268	5.276	26,640	-0.07(-1.40%)
Mar 24, 2006	5.334	5.459	5.309	5.351	81,728	+0.10(+1.90%)
Mar 23, 2006	5.110	5.475	5.110	5.251	77,750	+0.14(+2.76%)
Mar 22, 2006	5.019	5.143	5.019	5.110	59,789	+0.09(+1.82%)
Mar 21, 2006	5.185	5.185	5.019	5.019	15,911	-0.12(-2.42%)
Mar 20, 2006	5.061	5.143	5.060	5.143	6,991	-0.02(-0.32%)
Mar 17, 2006	5.177	5.185	5.152	5.160	11,692	-0.02(-0.32%)
Mar 16, 2006	5.143	5.185	5.119	5.177	61,235	+0.00(+0.00%)
Mar 15, 2006	5.102	5.185	4.969	5.177	42,190	-0.01(-0.16%)
Mar 14, 2006	5.185	5.185	5.135	5.185	65,937	+0.03(+0.64%)
Mar 13, 2006	4.895	5.152	4.895	5.152	79,076	+0.33(+6.88%)
Mar 10, 2006	4.695	4.820	4.695	4.820	7,955	+0.11(+2.29%)
Mar 09, 2006	4.870	4.870	4.654	4.712	44,239	-0.13(-2.74%)
Mar 08, 2006	4.729	4.845	4.538	4.845	30,738	+0.03(+0.69%)
Mar 07, 2006	4.895	4.936	4.695	4.812	65,575	+0.04(+0.87%)
Mar 06, 2006	5.061	5.069	4.563	4.770	64,370	-0.31(-6.05%)
Mar 03, 2006	5.110	5.177	4.977	5.077	56,534	-0.03(-0.65%)
Mar 02, 2006	5.226	5.226	5.085	5.110	43,877	-0.12(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices