Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

77.75 -0.65 (-0.82%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.11	27.26	27.07	27.12	6,123	+0.15(+0.57%)
Mar 28, 2019	26.86	26.97	26.75	26.97	8,533	+0.17(+0.62%)
Mar 27, 2019	26.60	26.92	26.60	26.80	13,955	+0.15(+0.57%)
Mar 26, 2019	26.75	26.76	26.44	26.65	6,924	+0.08(+0.32%)
Mar 25, 2019	26.26	26.69	26.26	26.56	19,867	+0.22(+0.84%)
Mar 22, 2019	26.85	26.86	26.34	26.34	13,981	-0.60(-2.24%)
Mar 21, 2019	26.45	27.03	26.45	26.95	16,367	+0.43(+1.62%)
Mar 20, 2019	26.50	26.75	26.28	26.52	20,076	-0.18(-0.69%)
Mar 19, 2019	26.87	27.04	26.64	26.70	12,325	-0.10(-0.37%)
Mar 18, 2019	26.55	26.82	26.55	26.80	12,312	+0.25(+0.95%)
Mar 15, 2019	26.45	26.70	26.45	26.55	28,986	+0.10(+0.38%)
Mar 14, 2019	26.54	26.56	26.44	26.45	9,513	-0.13(-0.50%)
Mar 13, 2019	26.75	26.83	26.58	26.58	13,594	-0.11(-0.40%)
Mar 12, 2019	26.68	26.85	26.68	26.69	38,156	-0.09(-0.33%)
Mar 11, 2019	26.46	26.78	26.46	26.78	8,426	+0.35(+1.33%)
Mar 08, 2019	26.47	26.52	26.20	26.42	17,657	-0.27(-1.03%)
Mar 07, 2019	26.70	26.81	26.53	26.70	57,987	-0.05(-0.18%)
Mar 06, 2019	26.97	26.97	26.75	26.75	17,710	-0.25(-0.91%)
Mar 05, 2019	27.21	27.21	26.99	26.99	9,850	-0.21(-0.76%)
Mar 04, 2019	27.33	27.39	27.02	27.20	12,045	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynamic Building & Construction Invesco ETF (NY: PKB )

Historical Prices