Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

98.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.455	3.647	3.308	3.381	495,124	-0.07(-2.12%)
Mar 30, 2020	3.849	3.867	3.354	3.455	559,377	-0.45(-11.50%)
Mar 27, 2020	3.849	3.931	3.675	3.904	396,025	-0.05(-1.39%)
Mar 26, 2020	3.995	4.270	3.354	3.959	825,423	+0.04(+0.93%)
Mar 25, 2020	4.444	4.848	3.830	3.922	1,241,530	-0.49(-11.02%)
Mar 24, 2020	4.444	4.518	4.133	4.408	642,103	+0.37(+9.07%)
Mar 23, 2020	5.599	6.030	3.913	4.041	822,545	-1.81(-30.99%)
Mar 20, 2020	6.763	6.915	5.113	5.856	1,996,932	-0.94(-13.88%)
Mar 19, 2020	6.717	7.961	6.570	6.799	900,576	+0.14(+2.06%)
Mar 18, 2020	7.102	7.432	6.314	6.662	1,087,233	-0.93(-12.20%)
Mar 17, 2020	5.205	7.716	5.058	7.587	2,143,909	+2.53(+50.00%)
Mar 16, 2020	4.463	5.654	4.463	5.058	1,132,252	+0.05(+0.91%)
Mar 13, 2020	4.270	5.026	4.087	5.012	966,109	+0.91(+22.10%)
Mar 12, 2020	4.481	4.802	3.913	4.105	773,113	-0.77(-15.79%)
Mar 11, 2020	5.122	5.122	4.618	4.875	621,189	-0.27(-5.17%)
Mar 10, 2020	5.562	5.562	5.003	5.141	933,818	-0.05(-1.06%)
Mar 09, 2020	4.912	5.718	4.912	5.196	938,069	-0.59(-10.14%)
Mar 06, 2020	5.755	5.837	5.269	5.782	1,700,213	-0.02(-0.32%)
Mar 05, 2020	5.516	5.929	5.425	5.801	935,817	+0.22(+3.94%)
Mar 04, 2020	5.067	5.691	5.012	5.581	786,070	+0.57(+11.33%)
Mar 03, 2020	4.618	5.113	4.582	5.012	749,880	+0.42(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices