Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree India Earnings Fund (NY: EPI )

47.30 -0.07 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.132	9.282	9.032	9.090	216,745	+0.25(+2.82%)
Mar 30, 2009	8.933	8.999	8.659	8.841	304,890	+0.03(+0.38%)
Mar 26, 2009	9.282	9.414	8.808	8.808	300,222	-0.21(-2.30%)
Mar 25, 2009	8.957	9.115	8.758	9.016	863,758	+0.26(+2.94%)
Mar 24, 2009	8.700	9.032	8.700	8.758	535,595	-0.35(-3.89%)
Mar 23, 2009	8.924	9.140	8.908	9.113	532,002	+0.73(+8.69%)
Mar 20, 2009	8.467	8.550	8.284	8.384	346,704	-0.04(-0.49%)
Mar 19, 2009	8.567	8.592	8.409	8.426	219,225	+0.03(+0.40%)
Mar 18, 2009	8.309	8.550	8.193	8.392	313,430	+0.07(+0.90%)
Mar 17, 2009	8.185	8.326	8.043	8.318	234,698	+0.15(+1.83%)
Mar 16, 2009	8.185	8.351	8.168	8.168	426,510	+0.14(+1.79%)
Mar 13, 2009	8.019	8.127	7.910	8.024	0	+0.01(+0.18%)
Mar 12, 2009	7.736	8.010	7.678	8.010	419,889	+0.12(+1.58%)
Mar 11, 2009	7.886	8.077	7.794	7.886	381,621	+0.00(+0.00%)
Mar 10, 2009	7.595	7.919	7.595	7.886	634,588	+0.45(+6.03%)
Mar 09, 2009	7.478	7.645	7.329	7.437	444,022	-0.21(-2.72%)
Mar 06, 2009	7.636	7.811	7.435	7.645	0	+0.18(+2.45%)
Mar 05, 2009	7.645	7.645	7.395	7.462	352,051	-0.46(-5.77%)
Mar 04, 2009	7.861	8.043	7.778	7.919	223,794	+0.38(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree India Earnings Fund (NY: EPI )

Historical Prices