Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.090 -0.030 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.720	4.790	4.700	4.770	814,191	+0.05(+1.06%)
Mar 27, 2024	4.701	4.817	4.662	4.720	1,092,896	+0.09(+1.88%)
Mar 26, 2024	4.798	4.824	4.623	4.633	482,468	-0.12(-2.45%)
Mar 25, 2024	4.730	4.861	4.720	4.749	477,567	+0.06(+1.24%)
Mar 22, 2024	4.788	4.807	4.691	4.691	387,936	-0.09(-1.83%)
Mar 21, 2024	4.759	4.827	4.720	4.778	403,505	+0.05(+1.02%)
Mar 20, 2024	4.555	4.759	4.526	4.730	407,755	+0.15(+3.17%)
Mar 19, 2024	4.613	4.642	4.565	4.584	367,971	-0.03(-0.63%)
Mar 18, 2024	4.710	4.739	4.570	4.613	583,388	-0.03(-0.63%)
Mar 15, 2024	4.410	4.652	4.357	4.642	1,029,343	+0.08(+1.70%)
Mar 14, 2024	4.681	4.701	4.541	4.565	309,468	-0.13(-2.69%)
Mar 13, 2024	4.623	4.749	4.623	4.691	262,603	+0.05(+1.04%)
Mar 12, 2024	4.604	4.691	4.604	4.642	371,410	+0.00(+0.00%)
Mar 11, 2024	4.594	4.681	4.594	4.642	244,212	+0.02(+0.42%)
Mar 08, 2024	4.662	4.710	4.584	4.623	251,720	+0.03(+0.63%)
Mar 07, 2024	4.623	4.652	4.575	4.594	166,243	+0.05(+1.07%)
Mar 06, 2024	4.575	4.575	4.512	4.546	188,920	+0.03(+0.64%)
Mar 05, 2024	4.458	4.555	4.429	4.516	284,247	+0.02(+0.43%)
Mar 04, 2024	4.652	4.652	4.478	4.497	244,983	-0.14(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices