Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NY: TELL )

0.5173 -0.0048 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6041	0.7001	0.6700	0.6614	47,165,584	+0.07(+11.40%)
Mar 27, 2024	0.5850	0.5999	0.5550	0.5937	25,353,256	+0.01(+2.17%)
Mar 26, 2024	0.5366	0.6168	0.5200	0.5811	55,402,776	+0.07(+14.55%)
Mar 25, 2024	0.5617	0.5657	0.5000	0.5073	44,313,080	-0.05(-8.36%)
Mar 22, 2024	0.6413	0.6424	0.5331	0.5536	55,475,816	-0.09(-13.82%)
Mar 21, 2024	0.6100	0.6590	0.6000	0.6424	37,182,224	+0.02(+3.11%)
Mar 20, 2024	0.6862	0.6950	0.5620	0.6230	56,029,940	-0.05(-7.18%)
Mar 19, 2024	0.6958	0.7454	0.6551	0.6712	36,646,824	-0.06(-8.47%)
Mar 18, 2024	0.9300	0.9302	0.6126	0.7333	69,567,848	-0.23(-23.61%)
Mar 15, 2024	0.9077	0.9800	0.9077	0.9600	76,648,376	+0.04(+4.50%)
Mar 14, 2024	0.9163	0.9550	0.8798	0.9187	36,698,956	+0.00(+0.35%)
Mar 13, 2024	0.8628	0.9599	0.8628	0.9155	49,454,808	+0.05(+6.16%)
Mar 12, 2024	1.000	1.000	0.8200	0.8624	63,631,544	-0.12(-11.97%)
Mar 11, 2024	0.8650	1.020	0.8500	0.9797	66,243,996	+0.11(+13.26%)
Mar 08, 2024	0.8237	0.8840	0.8225	0.8650	28,396,118	+0.05(+6.47%)
Mar 07, 2024	0.8988	0.9400	0.7913	0.8124	45,021,816	-0.06(-6.85%)
Mar 06, 2024	0.8200	0.9000	0.8151	0.8721	49,733,452	+0.05(+6.69%)
Mar 05, 2024	0.8200	0.8680	0.7850	0.8174	44,323,240	-0.00(-0.54%)
Mar 04, 2024	0.7900	0.8355	0.7610	0.8218	37,609,368	+0.05(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tellurian Inc (NY: TELL )

Historical Prices