Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.30 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.372	9.573	9.331	9.528	813,794	+0.17(+1.86%)
Mar 30, 2016	9.272	9.397	9.243	9.354	743,466	+0.13(+1.45%)
Mar 29, 2016	9.162	9.243	9.085	9.220	560,609	+0.07(+0.72%)
Mar 28, 2016	9.024	9.172	9.010	9.155	849,275	+0.13(+1.45%)
Mar 24, 2016	8.895	9.024	9.024	9.024	1,002,856	+0.04(+0.40%)
Mar 23, 2016	9.193	9.204	8.987	8.987	1,130,344	-0.21(-2.26%)
Mar 22, 2016	9.184	9.254	9.071	9.195	912,594	-0.01(-0.15%)
Mar 21, 2016	9.080	9.220	9.064	9.209	843,743	+0.13(+1.42%)
Mar 18, 2016	9.146	9.177	9.071	9.080	1,107,059	-0.02(-0.25%)
Mar 17, 2016	9.053	9.198	9.042	9.103	1,241,101	+0.06(+0.63%)
Mar 16, 2016	8.983	9.100	8.938	9.046	873,670	+0.05(+0.50%)
Mar 15, 2016	8.818	9.005	8.748	9.001	561,811	+0.10(+1.14%)
Mar 14, 2016	8.897	8.942	8.811	8.899	391,268	-0.02(-0.28%)
Mar 11, 2016	8.877	8.958	8.825	8.924	701,291	+0.11(+1.23%)
Mar 10, 2016	8.861	8.924	8.725	8.815	649,544	-0.04(-0.41%)
Mar 09, 2016	8.777	8.877	8.727	8.852	779,119	+0.11(+1.27%)
Mar 08, 2016	8.854	8.863	8.705	8.741	895,323	-0.06(-0.72%)
Mar 07, 2016	8.517	8.822	8.483	8.804	923,976	+0.25(+2.93%)
Mar 04, 2016	8.488	8.553	8.413	8.553	1,015,418	+0.10(+1.23%)
Mar 03, 2016	8.467	8.472	8.324	8.449	1,205,872	+0.01(+0.08%)
Mar 02, 2016	8.594	8.603	8.377	8.442	796,925	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices