Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

13.09 +0.04 (+0.27%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.763	2.918	2.752	2.888	322,359	+0.13(+4.83%)
Mar 30, 2021	2.859	2.859	2.696	2.755	443,252	-0.02(-0.80%)
Mar 29, 2021	2.888	2.999	2.755	2.778	645,424	-0.18(-6.23%)
Mar 26, 2021	2.977	3.029	2.896	2.962	225,660	+0.04(+1.52%)
Mar 25, 2021	2.844	2.947	2.704	2.918	581,786	-0.01(-0.25%)
Mar 24, 2021	2.955	3.044	2.881	2.925	587,539	+0.01(+0.51%)
Mar 23, 2021	2.962	3.029	2.859	2.911	575,585	-0.15(-4.83%)
Mar 22, 2021	2.970	3.103	2.940	3.058	475,171	+0.10(+3.50%)
Mar 19, 2021	2.888	3.044	2.822	2.955	881,523	+0.04(+1.52%)
Mar 18, 2021	3.080	3.080	2.837	2.911	742,966	-0.16(-5.29%)
Mar 17, 2021	3.014	3.117	3.014	3.073	652,235	+0.06(+1.96%)
Mar 16, 2021	3.199	3.280	2.977	3.014	1,007,232	-0.25(-7.69%)
Mar 15, 2021	3.309	3.309	3.176	3.265	330,513	-0.02(-0.67%)
Mar 12, 2021	3.324	3.398	3.213	3.287	340,182	-0.02(-0.67%)
Mar 11, 2021	3.265	3.413	3.265	3.309	457,000	+0.04(+1.36%)
Mar 10, 2021	3.184	3.369	3.125	3.265	574,540	+0.14(+4.49%)
Mar 09, 2021	3.250	3.354	3.095	3.125	839,186	-0.10(-3.20%)
Mar 08, 2021	3.110	3.228	2.947	3.228	1,325,235	+0.23(+7.64%)
Mar 05, 2021	3.117	3.435	2.903	2.999	1,554,172	-0.07(-2.17%)
Mar 04, 2021	3.886	3.989	2.881	3.066	3,808,617	-0.84(-21.55%)
Mar 03, 2021	3.841	4.026	3.804	3.908	638,805	+0.06(+1.54%)
Mar 02, 2021	3.738	3.930	3.738	3.849	343,213	+0.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices