Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.589 4.623 4.522 4.556 535,481 -0.02(-0.37%)
Mar 30, 2011 4.573 4.573 4.573 4.573 383,150 +0.13(+2.84%)
Mar 29, 2011 4.396 4.455 4.320 4.446 323,847 +0.07(+1.54%)
Mar 28, 2011 4.472 4.556 4.354 4.379 356,576 -0.08(-1.70%)
Mar 25, 2011 4.362 4.505 4.295 4.455 685,425 +0.13(+2.91%)
Mar 24, 2011 4.346 4.379 4.245 4.329 438,021 +0.01(+0.19%)
Mar 23, 2011 4.371 4.409 4.287 4.320 789,022 -0.05(-1.15%)
Mar 22, 2011 4.312 4.371 4.287 4.371 493,685 +0.05(+1.17%)
Mar 21, 2011 4.228 4.320 4.220 4.320 627,214 +0.13(+3.01%)
Mar 18, 2011 4.194 4.278 4.152 4.194 1,269,248 +0.09(+2.25%)
Mar 17, 2011 4.211 4.287 4.093 4.102 609,377 +0.02(+0.41%)
Mar 16, 2011 4.093 4.194 4.060 4.085 803,934 -0.02(-0.41%)
Mar 15, 2011 4.085 4.178 4.060 4.102 943,236 -0.13(-2.98%)
Mar 14, 2011 4.404 4.404 4.161 4.228 600,022 -0.16(-3.64%)
Mar 11, 2011 4.396 4.489 4.320 4.388 502,742 -0.07(-1.51%)
Mar 10, 2011 4.539 4.573 4.404 4.455 807,035 -0.18(-3.81%)
Mar 09, 2011 4.564 4.665 4.497 4.631 936,976 +0.07(+1.47%)
Mar 08, 2011 4.455 4.623 4.388 4.564 772,374 +0.12(+2.65%)
Mar 07, 2011 4.480 4.573 4.283 4.446 1,126,701 -0.02(-0.38%)
Mar 04, 2011 4.404 4.472 4.337 4.463 1,242,334 +0.08(+1.72%)
Mar 03, 2011 4.312 4.404 4.312 4.388 777,598 +0.14(+3.37%)
Mar 02, 2011 4.270 4.312 4.203 4.245 589,508 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.