Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

122.00 -0.33 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.648	7.686	7.457	7.510	87,867	-0.14(-1.80%)
Mar 28, 2003	7.694	7.701	7.625	7.648	60,932	-0.04(-0.50%)
Mar 27, 2003	7.610	7.877	7.610	7.686	58,316	+0.06(+0.80%)
Mar 26, 2003	7.648	7.686	7.602	7.625	81,983	-0.02(-0.30%)
Mar 25, 2003	7.633	7.686	7.625	7.648	45,764	+0.00(+0.00%)
Mar 24, 2003	7.610	7.763	7.602	7.648	68,123	+0.02(+0.20%)
Mar 21, 2003	7.724	7.831	7.610	7.633	92,836	-0.02(-0.20%)
Mar 20, 2003	7.686	7.747	7.610	7.648	58,839	-0.11(-1.48%)
Mar 19, 2003	7.801	7.839	7.495	7.763	215,746	+0.11(+1.40%)
Mar 18, 2003	8.413	8.489	7.495	7.656	214,831	-1.09(-12.50%)
Mar 17, 2003	8.374	8.749	8.374	8.749	42,364	+0.37(+4.47%)
Mar 14, 2003	8.527	8.527	8.298	8.374	120,948	-0.08(-0.90%)
Mar 13, 2003	8.122	8.489	8.046	8.451	47,725	+0.34(+4.25%)
Mar 12, 2003	8.336	8.351	8.107	8.107	49,294	-0.18(-2.21%)
Mar 11, 2003	8.336	8.527	8.283	8.290	15,559	-0.02(-0.18%)
Mar 10, 2003	8.298	8.413	8.260	8.306	34,650	-0.03(-0.37%)
Mar 07, 2003	8.298	8.497	8.267	8.336	14,252	+0.01(+0.09%)
Mar 06, 2003	8.489	8.566	8.298	8.329	18,174	-0.17(-1.98%)
Mar 05, 2003	8.734	8.734	8.420	8.497	24,320	-0.24(-2.71%)
Mar 04, 2003	8.795	8.818	8.726	8.734	23,405	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices