Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

27.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.972	2.972	2.972	0	+0.03(+0.91%)
Mar 28, 2018	3.086	3.106	2.945	2.945	904,032	-0.13(-4.36%)
Mar 27, 2018	3.093	3.140	3.059	3.079	699,151	+0.00(+0.00%)
Mar 26, 2018	3.039	3.086	3.006	3.079	565,297	+0.09(+3.15%)
Mar 23, 2018	3.046	3.063	2.982	2.985	384,411	-0.03(-0.89%)
Mar 22, 2018	3.019	3.046	2.969	3.012	680,580	-0.05(-1.75%)
Mar 21, 2018	2.965	3.079	2.965	3.066	1,015,463	+0.09(+3.16%)
Mar 20, 2018	2.952	3.002	2.898	2.972	868,143	+0.03(+0.91%)
Mar 19, 2018	2.952	2.952	2.912	2.945	416,511	-0.03(-1.13%)
Mar 16, 2018	2.952	2.992	2.925	2.979	1,281,465	-0.04(-1.33%)
Mar 15, 2018	2.938	3.019	2.885	3.019	694,572	+0.01(+0.45%)
Mar 14, 2018	3.012	3.026	2.952	3.006	595,918	-0.03(-0.89%)
Mar 13, 2018	3.012	3.093	3.002	3.032	762,490	+0.09(+2.96%)
Mar 12, 2018	2.918	2.965	2.905	2.945	317,596	+0.02(+0.69%)
Mar 09, 2018	2.925	2.965	2.898	2.925	443,450	+0.03(+1.16%)
Mar 08, 2018	2.959	2.965	2.885	2.892	558,047	-0.11(-3.79%)
Mar 07, 2018		3.053	2.945	3.006	1,171,624	+0.03(+0.90%)
Mar 06, 2018	2.952	3.026	2.922	2.979	2,180,773	+0.27(+9.90%)
Mar 05, 2018		2.744	2.704	2.710	834,191	+0.01(+0.25%)
Mar 02, 2018	2.583	2.717	2.576	2.704	1,325,056	+0.11(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices