Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.99 +0.73 (+4.49%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.150	3.384	3.025	3.240	43,952	+0.22(+7.28%)
Mar 30, 2020	3.230	3.230	2.870	3.020	65,280	-0.09(-2.89%)
Mar 27, 2020	3.230	3.250	3.110	3.110	6,000	-0.19(-5.76%)
Mar 26, 2020	3.150	3.490	3.150	3.300	44,262	+0.06(+1.85%)
Mar 25, 2020	3.120	3.370	3.010	3.240	103,601	+0.12(+3.85%)
Mar 24, 2020	3.060	3.480	2.995	3.120	41,626	+0.13(+4.35%)
Mar 23, 2020	3.080	3.080	2.830	2.990	20,840	-0.22(-6.85%)
Mar 20, 2020	3.020	3.420	3.020	3.210	73,700	+0.25(+8.45%)
Mar 19, 2020	3.080	3.150	2.925	2.960	82,288	-0.04(-1.33%)
Mar 18, 2020	2.950	3.050	2.540	3.000	193,293	-0.23(-7.12%)
Mar 17, 2020	3.220	3.580	3.100	3.230	234,590	-0.09(-2.71%)
Mar 16, 2020	3.600	3.773	3.320	3.320	121,837	-0.58(-14.87%)
Mar 13, 2020	3.870	4.400	3.870	3.900	73,700	-0.06(-1.52%)
Mar 12, 2020	3.850	4.380	3.600	3.960	173,529	-0.37(-8.55%)
Mar 11, 2020	4.350	4.440	4.160	4.330	77,837	-0.03(-0.69%)
Mar 10, 2020	3.920	4.530	3.910	4.360	112,184	+0.59(+15.65%)
Mar 09, 2020	4.280	4.370	3.520	3.770	113,217	-0.95(-20.13%)
Mar 06, 2020	4.820	4.940	4.634	4.720	38,200	-0.10(-2.07%)
Mar 05, 2020	4.900	5.150	4.770	4.820	17,586	-0.34(-6.59%)
Mar 04, 2020	4.830	5.200	4.830	5.160	21,057	+0.46(+9.79%)
Mar 03, 2020	4.740	5.500	4.640	4.700	84,851	+0.19(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices