Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.536	5.587	5.529	5.548	51,331,528	+0.05(+1.00%)
Mar 28, 2014	5.519	5.581	5.476	5.493	64,872,524	+0.02(+0.34%)
Mar 27, 2014	5.514	5.536	5.427	5.475	71,607,584	-0.07(-1.30%)
Mar 26, 2014	5.619	5.678	5.543	5.547	100,358,400	-0.04(-0.65%)
Mar 25, 2014	5.456	5.583	5.444	5.583	100,357,592	+0.16(+2.94%)
Mar 24, 2014	5.490	5.523	5.418	5.423	77,734,376	-0.05(-1.00%)
Mar 21, 2014	5.457	5.523	5.428	5.478	138,076,080	+0.08(+1.49%)
Mar 20, 2014	5.401	5.557	5.394	5.397	139,469,312	-0.02(-0.44%)
Mar 19, 2014	5.247	5.442	5.241	5.421	135,016,032	+0.18(+3.47%)
Mar 18, 2014	5.149	5.252	5.126	5.240	111,523,128	+0.19(+3.66%)
Mar 17, 2014	5.015	5.091	5.012	5.054	41,136,652	+0.07(+1.41%)
Mar 14, 2014	4.950	5.037	4.943	4.984	47,341,940	+0.03(+0.55%)
Mar 13, 2014	5.082	5.118	4.929	4.957	76,969,488	-0.12(-2.30%)
Mar 12, 2014	5.111	5.116	5.042	5.073	43,185,336	-0.05(-1.07%)
Mar 11, 2014	5.144	5.188	5.106	5.128	41,253,704	+0.00(+0.03%)
Mar 10, 2014	5.152	5.187	5.118	5.126	43,302,804	-0.08(-1.45%)
Mar 07, 2014	5.186	5.226	5.150	5.202	54,208,248	+0.04(+0.83%)
Mar 06, 2014	5.142	5.178	5.118	5.159	41,610,212	+0.03(+0.50%)
Mar 05, 2014	5.164	5.169	5.118	5.133	37,677,740	-0.03(-0.60%)
Mar 04, 2014	5.132	5.185	5.120	5.164	77,726,848	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices