Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.029	4.103	4.012	4.087	142,214,320	+0.04(+1.10%)
Mar 27, 2013	4.015	4.075	3.998	4.043	139,732,064	-0.01(-0.25%)
Mar 26, 2013	3.974	4.065	3.961	4.053	159,412,256	+0.09(+2.34%)
Mar 25, 2013	3.957	4.019	3.928	3.961	172,529,136	+0.01(+0.26%)
Mar 22, 2013	3.827	3.967	3.827	3.950	162,906,224	+0.12(+3.23%)
Mar 21, 2013	3.899	3.952	3.818	3.827	212,488,432	-0.10(-2.62%)
Mar 20, 2013	3.966	4.043	3.923	3.930	207,087,376	-0.03(-0.82%)
Mar 19, 2013	3.911	3.967	3.880	3.962	197,498,144	+0.05(+1.23%)
Mar 18, 2013	3.815	3.928	3.806	3.914	229,245,456	+0.11(+2.93%)
Mar 15, 2013	3.765	3.803	3.727	3.803	185,516,960	+0.04(+1.14%)
Mar 14, 2013	3.655	3.762	3.649	3.760	141,617,328	+0.10(+2.86%)
Mar 13, 2013	3.666	3.667	3.611	3.655	80,811,344	-0.01(-0.37%)
Mar 12, 2013	3.601	3.678	3.590	3.669	103,110,752	+0.06(+1.76%)
Mar 11, 2013	3.568	3.608	3.561	3.606	85,858,664	+0.01(+0.14%)
Mar 08, 2013	3.621	3.628	3.579	3.601	112,765,688	+0.03(+0.72%)
Mar 07, 2013	3.589	3.621	3.559	3.575	104,435,208	-0.01(-0.38%)
Mar 06, 2013	3.525	3.657	3.515	3.589	196,608,928	+0.10(+2.75%)
Mar 05, 2013	3.443	3.530	3.439	3.493	107,985,760	+0.07(+2.00%)
Mar 04, 2013	3.441	3.453	3.392	3.424	111,934,864	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices