Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.004	3.146	3.004	3.076	114,003,392	+0.03(+0.96%)
Mar 27, 2002	3.071	3.100	3.012	3.047	52,026,616	-0.05(-1.71%)
Mar 26, 2002	3.086	3.131	3.069	3.100	52,024,284	-0.01(-0.22%)
Mar 25, 2002	3.112	3.155	3.045	3.107	78,021,840	-0.01(-0.17%)
Mar 22, 2002	3.163	3.163	3.000	3.112	114,802,440	-0.06(-1.89%)
Mar 21, 2002	3.129	3.206	3.114	3.172	79,248,408	+0.05(+1.65%)
Mar 20, 2002	3.184	3.201	3.120	3.120	132,425,184	-0.10(-3.19%)
Mar 19, 2002	3.395	3.429	3.138	3.223	204,763,312	-0.08(-2.34%)
Mar 18, 2002	3.326	3.453	3.287	3.300	115,614,312	+0.03(+1.05%)
Mar 15, 2002	3.386	3.393	3.232	3.266	95,904,136	-0.06(-1.80%)
Mar 14, 2002	3.448	3.451	3.323	3.326	76,405,672	-0.12(-3.53%)
Mar 13, 2002	3.515	3.590	3.446	3.448	103,543,480	-0.08(-2.19%)
Mar 12, 2002	3.523	3.565	3.481	3.525	72,156,152	-0.07(-2.00%)
Mar 11, 2002	3.515	3.638	3.511	3.597	65,710,124	+0.07(+1.89%)
Mar 08, 2002	3.463	3.583	3.455	3.530	112,267,072	+0.10(+2.95%)
Mar 07, 2002	3.481	3.506	3.402	3.429	96,482,712	-0.03(-0.89%)
Mar 06, 2002	3.487	3.518	3.402	3.460	93,753,712	-0.07(-2.04%)
Mar 05, 2002	3.549	3.661	3.527	3.532	78,779,480	+0.01(+0.24%)
Mar 04, 2002	3.498	3.643	3.481	3.523	59,581,972	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices