Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

59.13 -0.42 (-0.71%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1363	1363	1363	0	+35.34(+2.66%)
Mar 28, 2018	1298	1345	1283	1328	1,243	+28.10(+2.16%)
Mar 27, 2018	1410	1410	1278	1300	3,655	-94.97(-6.81%)
Mar 26, 2018	1323	1399	1310	1395	3,723	+122.06(+9.59%)
Mar 23, 2018	1423	1445	1266	1272	4,827	-150.16(-10.56%)
Mar 22, 2018	1538	1551	1417	1423	2,503	-174.91(-10.95%)
Mar 21, 2018	1585	1640	1560	1598	2,102	+12.33(+0.78%)
Mar 20, 2018	1636	1636	1581	1585	2,489	-24.96(-1.55%)
Mar 19, 2018	1647	1647	1554	1610	1,457	-39.32(-2.38%)
Mar 16, 2018	1616	1684	1616	1650	1,415	+34.97(+2.17%)
Mar 15, 2018	1655	1655	1575	1615	1,577	+20.70(+1.30%)
Mar 14, 2018	1684	1684	1580	1594	3,582	-75.01(-4.49%)
Mar 13, 2018	1712	1713	1651	1669	1,977	-35.12(-2.06%)
Mar 12, 2018	1736	1737	1686	1704	2,402	-6.88(-0.40%)
Mar 09, 2018	1678	1715	1645	1711	1,908	+78.57(+4.81%)
Mar 08, 2018	1684	1702	1589	1632	3,633	-45.98(-2.74%)
Mar 07, 2018		1688		1678	2,735	+24.62(+1.49%)
Mar 06, 2018	1618	1657	1562	1654	1,811	+52.85(+3.30%)
Mar 05, 2018	1476	1604	1462	1601	2,199	+66.27(+4.32%)
Mar 02, 2018	1423	1539	1394	1535	1,730	+73.33(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices