Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Employers Holdings Inc (NY: EIG )

42.18 +0.99 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.944	7.236	6.856	6.965	474,771	+0.09(+1.38%)
Mar 30, 2009	6.856	7.060	6.615	6.870	419,217	-0.43(-5.90%)
Mar 26, 2009	7.440	7.447	7.097	7.301	935,055	-0.05(-0.70%)
Mar 25, 2009	7.717	7.725	7.060	7.352	511,699	+0.23(+3.28%)
Mar 24, 2009	7.301	7.330	7.119	7.119	680,916	-0.26(-3.47%)
Mar 23, 2009	7.276	7.382	7.276	7.374	951,640	+0.18(+2.43%)
Mar 20, 2009	7.403	7.455	7.104	7.199	882,804	-0.19(-2.57%)
Mar 19, 2009	7.484	7.666	7.374	7.389	911,444	+0.05(+0.70%)
Mar 18, 2009	7.301	7.416	7.126	7.338	1,312,731	+0.02(+0.30%)
Mar 17, 2009	6.922	7.360	6.922	7.316	465,383	+0.40(+5.81%)
Mar 16, 2009	7.316	7.360	6.900	6.914	468,510	-0.31(-4.25%)
Mar 13, 2009	7.374	7.542	7.192	7.221	0	+0.48(+7.15%)
Mar 12, 2009	6.396	6.819	6.221	6.739	563,846	+0.33(+5.13%)
Mar 11, 2009	6.352	6.542	6.279	6.411	409,263	+0.07(+1.15%)
Mar 10, 2009	6.162	6.352	6.024	6.338	334,928	+0.28(+4.70%)
Mar 09, 2009	6.228	6.389	6.024	6.053	356,357	-0.31(-4.82%)
Mar 06, 2009	6.389	6.425	6.235	6.359	0	-0.07(-1.02%)
Mar 05, 2009	6.688	6.717	6.235	6.425	139,323	-0.41(-5.98%)
Mar 04, 2009	6.870	6.987	6.549	6.834	372,094	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Employers Holdings Inc (NY: EIG )

Historical Prices