Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.32 +0.03 (+0.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.010 7.035 6.994 7.035 122,135 +0.01(+0.14%)
Mar 30, 2011 7.010 7.040 7.010 7.025 105,503 +0.00(+0.00%)
Mar 29, 2011 7.025 7.045 6.984 7.025 242,098 -0.01(-0.07%)
Mar 28, 2011 7.081 7.101 7.010 7.030 267,873 -0.05(-0.72%)
Mar 25, 2011 7.127 7.127 7.076 7.081 166,659 -0.04(-0.57%)
Mar 24, 2011 7.117 7.167 7.111 7.122 156,308 -0.03(-0.36%)
Mar 23, 2011 7.055 7.162 7.045 7.147 175,345 +0.09(+1.28%)
Mar 22, 2011 7.106 7.109 7.035 7.057 137,539 -0.04(-0.56%)
Mar 21, 2011 7.096 7.109 7.066 7.096 183,109 -0.05(-0.64%)
Mar 18, 2011 7.203 7.203 7.142 7.142 141,132 -0.02(-0.21%)
Mar 17, 2011 7.167 7.178 7.137 7.157 111,712 +0.02(+0.21%)
Mar 16, 2011 7.229 7.257 7.127 7.142 157,456 -0.07(-0.92%)
Mar 15, 2011 7.229 7.280 7.203 7.208 241,917 -0.07(-0.98%)
Mar 14, 2011 7.254 7.305 7.239 7.280 243,604 +0.02(+0.24%)
Mar 11, 2011 7.274 7.274 7.224 7.262 231,890 +0.02(+0.26%)
Mar 10, 2011 7.198 7.243 7.172 7.243 137,905 +0.02(+0.28%)
Mar 09, 2011 7.192 7.243 7.172 7.223 201,749 +0.03(+0.42%)
Mar 08, 2011 7.127 7.192 7.121 7.192 173,485 +0.06(+0.85%)
Mar 07, 2011 7.096 7.132 7.071 7.132 127,173 +0.02(+0.29%)
Mar 04, 2011 7.111 7.116 7.066 7.111 207,044 -0.02(-0.21%)
Mar 03, 2011 7.172 7.172 7.121 7.127 130,213 -0.03(-0.43%)
Mar 02, 2011 7.167 7.182 7.157 7.157 164,506 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.