Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.610 +0.010 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.540	3.700	3.510	3.700	411,038	+0.18(+5.11%)
Mar 27, 2024	3.370	3.560	3.350	3.520	316,809	+0.16(+4.76%)
Mar 26, 2024	3.360	3.440	3.310	3.360	202,518	+0.04(+1.20%)
Mar 25, 2024	3.460	3.520	3.320	3.320	310,521	-0.11(-3.21%)
Mar 22, 2024	3.500	3.500	3.380	3.430	223,010	-0.07(-2.00%)
Mar 21, 2024	3.600	3.635	3.460	3.500	223,635	-0.05(-1.41%)
Mar 20, 2024	3.430	3.620	3.420	3.550	304,911	+0.08(+2.31%)
Mar 19, 2024	3.550	3.550	3.435	3.470	159,733	-0.09(-2.53%)
Mar 18, 2024	3.660	3.660	3.480	3.560	236,100	-0.08(-2.20%)
Mar 15, 2024	3.660	3.710	3.610	3.640	210,534	-0.07(-1.89%)
Mar 14, 2024	3.760	3.760	3.650	3.710	329,078	-0.06(-1.59%)
Mar 13, 2024	3.670	3.860	3.600	3.770	637,749	+0.18(+5.01%)
Mar 12, 2024	3.600	3.600	3.400	3.590	286,110	+0.00(+0.00%)
Mar 11, 2024	3.560	3.710	3.510	3.590	688,507	+0.07(+1.99%)
Mar 08, 2024	3.520	3.560	3.400	3.520	439,405	+0.05(+1.44%)
Mar 07, 2024	3.530	3.560	3.410	3.470	480,554	+0.03(+0.87%)
Mar 06, 2024	3.380	3.500	3.370	3.440	345,838	+0.06(+1.78%)
Mar 05, 2024	3.400	3.470	3.320	3.380	326,420	+0.02(+0.60%)
Mar 04, 2024	3.270	3.370	3.200	3.360	552,886	+0.15(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices