Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

8.120 -1.270 (-13.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3026	0.3002	0.3002	0.3015	571,793	+0.01(+3.15%)
Mar 27, 2024	0.3300	0.3385	0.2818	0.2923	920,215	-0.03(-8.88%)
Mar 26, 2024	0.3360	0.3360	0.3159	0.3208	460,038	-0.01(-4.21%)
Mar 25, 2024	0.3700	0.3700	0.3349	0.3349	244,850	-0.01(-2.02%)
Mar 22, 2024	0.3800	0.3800	0.3413	0.3418	489,025	-0.04(-10.05%)
Mar 21, 2024	0.3700	0.3800	0.3541	0.3800	457,663	+0.03(+10.11%)
Mar 20, 2024	0.3476	0.3670	0.3100	0.3451	506,777	-0.00(-1.23%)
Mar 19, 2024	0.3594	0.3795	0.3435	0.3494	408,581	-0.02(-5.82%)
Mar 18, 2024	0.3874	0.3874	0.3501	0.3710	394,149	-0.01(-3.06%)
Mar 15, 2024	0.3200	0.3827	0.3200	0.3827	985,874	+0.06(+17.21%)
Mar 14, 2024	0.3600	0.3600	0.3200	0.3265	468,665	-0.02(-5.42%)
Mar 13, 2024	0.3500	0.3750	0.3300	0.3452	556,420	+0.01(+3.51%)
Mar 12, 2024	0.3500	0.3590	0.3100	0.3335	866,718	-0.01(-3.36%)
Mar 11, 2024	0.3540	0.3600	0.3376	0.3451	361,473	-0.01(-2.79%)
Mar 08, 2024	0.3700	0.3700	0.3450	0.3550	510,204	+0.00(+0.03%)
Mar 07, 2024	0.3600	0.3634	0.3400	0.3549	573,998	+0.01(+3.23%)
Mar 06, 2024	0.3600	0.3680	0.3351	0.3438	750,727	-0.01(-2.83%)
Mar 05, 2024	0.3871	0.3905	0.3417	0.3538	1,909,369	-0.01(-1.75%)
Mar 04, 2024	0.3896	0.4015	0.3570	0.3601	1,405,710	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices