Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zevia Pbc Cl A (NY: ZVIA )

0.9486 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.070	1.180	1.060	1.170	167,212	+0.12(+11.43%)
Mar 27, 2024	1.010	1.060	1.000	1.050	266,110	+0.07(+7.12%)
Mar 26, 2024	1.090	1.100	0.9802	0.9802	341,476	-0.09(-8.39%)
Mar 25, 2024	1.040	1.140	1.020	1.070	290,177	+0.00(+0.00%)
Mar 22, 2024	1.060	1.100	1.060	1.070	88,929	-0.02(-1.83%)
Mar 21, 2024	1.100	1.100	1.070	1.090	148,468	+0.00(+0.00%)
Mar 20, 2024	1.140	1.140	1.070	1.090	260,732	-0.03(-2.68%)
Mar 19, 2024	1.120	1.190	1.120	1.120	229,809	+0.00(+0.00%)
Mar 18, 2024	1.200	1.220	1.120	1.120	104,694	-0.07(-5.88%)
Mar 15, 2024	1.190	1.270	1.180	1.190	185,094	+0.00(+0.00%)
Mar 14, 2024	1.260	1.290	1.190	1.190	186,334	-0.10(-7.75%)
Mar 13, 2024	1.310	1.400	1.280	1.290	199,264	-0.05(-3.73%)
Mar 12, 2024	1.400	1.400	1.340	1.340	134,831	-0.02(-1.47%)
Mar 11, 2024	1.430	1.440	1.360	1.360	112,006	-0.05(-3.55%)
Mar 08, 2024	1.430	1.460	1.410	1.410	82,468	-0.01(-0.70%)
Mar 07, 2024	1.440	1.470	1.410	1.420	81,917	-0.01(-0.70%)
Mar 06, 2024	1.480	1.495	1.430	1.430	55,615	-0.03(-2.05%)
Mar 05, 2024	1.460	1.520	1.430	1.460	110,626	-0.01(-0.68%)
Mar 04, 2024	1.540	1.540	1.430	1.470	142,840	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zevia Pbc Cl A (NY: ZVIA )

Historical Prices