Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.210	9.660	9.130	9.310	9,019,863	+0.26(+2.87%)
Mar 30, 2021	9.020	9.100	8.740	9.050	7,295,773	+0.00(+0.00%)
Mar 29, 2021	9.210	9.410	8.980	9.050	10,150,248	-0.06(-0.66%)
Mar 26, 2021	9.320	9.380	8.810	9.110	8,308,700	-0.16(-1.73%)
Mar 25, 2021	8.710	9.290	8.610	9.270	9,649,972	+0.31(+3.46%)
Mar 24, 2021	9.380	9.470	8.950	8.960	11,767,299	-0.36(-3.86%)
Mar 23, 2021	9.610	9.760	9.260	9.320	10,282,327	-0.38(-3.92%)
Mar 22, 2021	10.20	10.22	9.670	9.700	10,400,714	-0.44(-4.34%)
Mar 19, 2021	10.08	10.30	9.870	10.14	7,397,900	+0.14(+1.40%)
Mar 18, 2021	10.53	10.78	9.960	10.00	10,378,177	-0.59(-5.57%)
Mar 17, 2021	10.17	10.63	10.11	10.59	7,998,870	+0.15(+1.44%)
Mar 16, 2021	11.41	11.42	10.25	10.44	12,935,040	-0.70(-6.28%)
Mar 15, 2021	10.57	11.25	10.40	11.14	16,751,661	+0.57(+5.39%)
Mar 12, 2021	10.20	10.82	10.04	10.57	12,739,000	-0.02(-0.19%)
Mar 11, 2021	10.04	10.65	9.850	10.59	15,486,538	+0.74(+7.51%)
Mar 10, 2021	10.61	10.68	9.610	9.850	16,076,106	-0.45(-4.37%)
Mar 09, 2021	9.910	10.40	9.700	10.30	11,850,628	+0.69(+7.18%)
Mar 08, 2021	9.680	9.910	9.200	9.610	9,742,920	+0.01(+0.10%)
Mar 05, 2021	9.790	9.850	8.650	9.600	15,406,600	-0.22(-2.24%)
Mar 04, 2021	10.36	10.61	9.420	9.820	16,115,167	-0.64(-6.12%)
Mar 03, 2021	11.16	11.27	10.28	10.46	12,973,414	-0.57(-5.17%)
Mar 02, 2021	11.20	12.08	11.01	11.03	15,385,312	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (NY: ACB )

Historical Prices