Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.560	1.590	1.430	1.530	60,150	+0.04(+2.68%)
Mar 30, 2023	1.520	1.580	1.450	1.490	25,947	-0.02(-1.32%)
Mar 29, 2023	1.620	1.620	1.507	1.510	20,960	-0.05(-3.21%)
Mar 28, 2023	1.530	1.635	1.530	1.560	12,387	+0.04(+2.63%)
Mar 27, 2023	1.450	1.530	1.450	1.520	14,805	+0.08(+5.56%)
Mar 24, 2023	1.440	1.460	1.400	1.440	16,516	+0.02(+1.41%)
Mar 23, 2023	1.540	1.539	1.300	1.420	91,600	-0.07(-4.70%)
Mar 22, 2023	1.690	1.695	1.360	1.490	176,400	-0.20(-11.83%)
Mar 21, 2023	1.780	1.795	1.660	1.690	40,570	+0.09(+5.62%)
Mar 20, 2023	1.780	1.790	1.600	1.600	49,759	-0.09(-5.33%)
Mar 17, 2023	1.870	1.960	1.690	1.690	80,495	-0.22(-11.52%)
Mar 16, 2023	1.800	1.960	1.775	1.910	61,842	+0.16(+9.14%)
Mar 15, 2023	1.740	1.810	1.730	1.750	91,784	-0.02(-1.13%)
Mar 14, 2023	1.790	1.880	1.741	1.770	43,446	+0.01(+0.57%)
Mar 13, 2023	1.590	1.800	1.530	1.760	61,500	+0.12(+7.32%)
Mar 10, 2023	1.790	1.819	1.520	1.640	127,609	-0.16(-8.89%)
Mar 09, 2023	1.930	1.990	1.620	1.800	362,852	-0.09(-4.76%)
Mar 08, 2023	1.950	2.100	1.860	1.890	98,072	-0.06(-3.08%)
Mar 07, 2023	2.250	2.329	1.850	1.950	285,398	-0.32(-14.07%)
Mar 06, 2023	2.210	2.366	2.170	2.269	251,140	+0.14(+6.54%)
Mar 03, 2023	2.330	2.450	2.000	2.130	244,641	-0.21(-8.97%)
Mar 02, 2023	2.600	2.608	2.300	2.340	63,370	-0.28(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices