Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1312	1450	1312	1362	4	+87.50(+6.86%)
Mar 30, 2020	1350	1438	1275	1275	8	-100.00(-7.27%)
Mar 27, 2020	1375	1500	1262	1375	11	+0.00(+0.00%)
Mar 26, 2020	1425	1450	1238	1375	23	+6.25(+0.46%)
Mar 25, 2020	1500	1500	1218	1369	30	-6.25(-0.45%)
Mar 24, 2020	1375	1438	1226	1375	30	+125.00(+10.00%)
Mar 23, 2020	1350	1362	1100	1250	37	-87.50(-6.54%)
Mar 20, 2020	1462	1535	1125	1338	36	-100.00(-6.96%)
Mar 19, 2020	1550	1550	1288	1438	23	-25.00(-1.71%)
Mar 18, 2020	1400	1512	1238	1462	14	+125.00(+9.35%)
Mar 17, 2020	1412	1762	1338	1338	22	-162.50(-10.83%)
Mar 16, 2020	1525	1824	1400	1500	12	-150.00(-9.09%)
Mar 13, 2020	1688	1688	1400	1650	21	+87.50(+5.60%)
Mar 12, 2020	1462	1620	1400	1562	29	-7.88(-0.50%)
Mar 11, 2020	1650	1662	1475	1570	53	-192.12(-10.90%)
Mar 10, 2020	2100	2100	1625	1762	28	-112.50(-6.00%)
Mar 09, 2020	1875	1875	1588	1875	6	-12.50(-0.66%)
Mar 06, 2020	2050	2050	1825	1888	28	-87.50(-4.43%)
Mar 05, 2020	1812	1988	1812	1975	9	+169.38(+9.38%)
Mar 04, 2020	1625	1912	1625	1806	16	+243.12(+15.56%)
Mar 03, 2020	1950	2062	1562	1562	26	-312.50(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices