Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4500	4602	4238	4250	240	-212.50(-4.76%)
Mar 28, 2019	4388	4812	4388	4462	132	+93.75(+2.15%)
Mar 27, 2019	4925	4987	4312	4369	803	-606.25(-12.19%)
Mar 26, 2019	4950	5100	4950	4975	25	+25.00(+0.51%)
Mar 25, 2019	4888	5125	4788	4950	60	+12.50(+0.25%)
Mar 22, 2019	5238	5262	4875	4938	71	-287.50(-5.50%)
Mar 21, 2019	4875	5462	4851	5225	130	+350.00(+7.18%)
Mar 20, 2019	4862	5000	4750	4875	64	+37.50(+0.78%)
Mar 19, 2019	5000	5375	4838	4838	120	-162.50(-3.25%)
Mar 18, 2019	5538	5538	4988	5000	332	-537.50(-9.71%)
Mar 15, 2019	6875	6875	4700	5538	408	-2675.00(-32.57%)
Mar 14, 2019	8125	8600	8025	8212	50	+25.00(+0.31%)
Mar 13, 2019	8250	8269	8162	8188	18	+0.00(+0.00%)
Mar 12, 2019	8250	8625	8166	8188	18	-12.50(-0.15%)
Mar 11, 2019	8500	8738	8200	8200	30	-87.50(-1.06%)
Mar 08, 2019	9288	9288	8038	8288	94	+262.50(+3.27%)
Mar 07, 2019	8112	8438	7788	8025	49	+25.00(+0.31%)
Mar 06, 2019	8675	8675	8000	8000	40	-687.50(-7.91%)
Mar 05, 2019	8762	8850	8417	8688	14	-75.00(-0.86%)
Mar 04, 2019	8247	8762	8247	8762	10	+75.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices