Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2579 -0.0160 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.171	9.171	8.295	8.400	318,162	-1.04(-11.00%)
Mar 30, 2021	9.800	9.927	8.618	9.438	669,243	-1.96(-17.21%)
Mar 29, 2021	15.30	16.30	10.50	11.40	7,083,641	+3.08(+37.04%)
Mar 26, 2021	8.100	8.580	8.100	8.319	150,590	-0.08(-0.96%)
Mar 25, 2021	8.000	8.534	8.000	8.400	22,742	+0.10(+1.18%)
Mar 24, 2021	9.135	9.434	8.260	8.302	37,865	-1.03(-11.07%)
Mar 23, 2021	9.814	9.934	9.110	9.335	18,972	-0.47(-4.84%)
Mar 22, 2021	10.50	10.60	9.706	9.810	25,794	-0.59(-5.67%)
Mar 19, 2021	9.600	10.40	9.500	10.40	23,650	+0.71(+7.37%)
Mar 18, 2021	9.800	10.10	9.655	9.686	25,336	-0.41(-4.10%)
Mar 17, 2021	9.600	10.50	9.600	10.10	33,805	-0.10(-0.98%)
Mar 16, 2021	10.00	10.50	9.500	10.20	76,842	+0.30(+3.03%)
Mar 15, 2021	8.900	10.00	8.900	9.900	78,677	+0.87(+9.62%)
Mar 12, 2021	9.200	9.280	8.800	9.031	19,420	-0.17(-1.84%)
Mar 11, 2021	9.000	9.300	8.800	9.200	36,528	+0.20(+2.22%)
Mar 10, 2021	9.300	9.300	8.700	9.000	38,177	+0.10(+1.12%)
Mar 09, 2021	8.500	9.100	8.300	8.900	72,349	+0.60(+7.23%)
Mar 08, 2021	7.800	8.500	7.800	8.300	31,780	+0.51(+6.48%)
Mar 05, 2021	7.610	7.891	7.080	7.795	45,130	+0.09(+1.23%)
Mar 04, 2021	8.000	8.500	7.600	7.700	64,872	-1.10(-12.50%)
Mar 03, 2021	9.100	9.600	8.800	8.800	25,264	-0.45(-4.90%)
Mar 02, 2021	9.872	10.00	9.131	9.253	27,402	-0.65(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices