Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2579 -0.0160 (-5.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.500	3.697	3.201	3.400	4,742	+0.20(+6.25%)
Mar 30, 2015	3.499	3.600	3.200	3.200	7,731	-0.51(-13.84%)
Mar 27, 2015	3.896	3.896	3.056	3.714	26,540	+0.21(+6.08%)
Mar 26, 2015	3.700	3.998	3.300	3.501	9,130	-0.20(-5.38%)
Mar 25, 2015	3.994	4.000	3.700	3.700	7,269	-0.20(-5.13%)
Mar 24, 2015	3.700	3.900	3.700	3.900	773	+0.20(+5.41%)
Mar 23, 2015	3.901	3.950	3.700	3.700	8,010	-0.20(-5.08%)
Mar 20, 2015	4.000	4.000	3.727	3.898	2,757	-0.10(-2.55%)
Mar 19, 2015	4.000	4.000	3.703	4.000	15,282	-0.13(-3.17%)
Mar 18, 2015	4.100	4.200	3.820	4.131	12,639	-0.07(-1.62%)
Mar 17, 2015	3.719	4.318	3.719	4.199	28,745	+0.10(+2.41%)
Mar 16, 2015	3.801	4.197	3.702	4.100	3,620	+0.18(+4.73%)
Mar 13, 2015	3.700	4.100	3.610	3.915	2,943	+0.02(+0.64%)
Mar 12, 2015	3.600	4.087	3.600	3.890	4,262	+0.19(+5.14%)
Mar 11, 2015	3.999	4.100	3.600	3.700	15,140	-0.20(-5.13%)
Mar 10, 2015	4.200	4.400	3.900	3.900	22,312	-0.30(-7.14%)
Mar 09, 2015	4.398	4.398	3.850	4.200	34,464	+0.04(+0.91%)
Mar 06, 2015	4.001	4.390	3.810	4.162	20,928	+0.06(+1.51%)
Mar 05, 2015	3.601	4.100	3.601	4.100	8,846	+0.20(+5.10%)
Mar 04, 2015	4.200	4.400	3.700	3.901	6,179	-0.29(-6.90%)
Mar 03, 2015	4.400	4.150	3.803	4.190	6,711	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices