Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.079 2.125 2.070 2.115 107,106 +0.04(+1.74%)
Mar 30, 2023 2.079 2.152 2.079 2.079 158,393 -0.02(-0.86%)
Mar 29, 2023 2.061 2.125 2.061 2.097 49,628 +0.05(+2.20%)
Mar 28, 2023 2.007 2.061 2.007 2.052 98,299 +0.04(+1.79%)
Mar 27, 2023 1.980 2.070 1.980 2.016 138,090 +0.05(+2.29%)
Mar 24, 2023 1.917 1.989 1.899 1.971 86,940 +0.05(+2.35%)
Mar 23, 2023 2.007 2.043 1.926 1.926 151,125 -0.08(-4.05%)
Mar 22, 2023 2.007 2.052 1.980 2.007 82,162 -0.01(-0.45%)
Mar 21, 2023 1.908 2.025 1.889 2.016 164,405 +0.16(+8.78%)
Mar 20, 2023 1.880 1.889 1.826 1.853 125,896 -0.02(-0.97%)
Mar 17, 2023 1.935 1.980 1.853 1.871 207,607 -0.06(-3.27%)
Mar 16, 2023 1.908 1.980 1.908 1.935 165,959 +0.05(+2.39%)
Mar 15, 2023 2.025 2.025 1.876 1.889 288,426 -0.16(-7.93%)
Mar 14, 2023 2.088 2.152 2.007 2.052 211,304 -0.02(-0.87%)
Mar 13, 2023 2.052 2.070 2.007 2.070 91,664 +0.00(+0.00%)
Mar 10, 2023 2.043 2.106 2.043 2.070 158,852 -0.03(-1.29%)
Mar 09, 2023 2.143 2.215 2.056 2.097 195,173 -0.06(-2.93%)
Mar 08, 2023 2.170 2.179 2.143 2.161 82,526 +0.00(+0.00%)
Mar 07, 2023 2.233 2.233 2.134 2.161 110,495 -0.07(-3.24%)
Mar 06, 2023 2.179 2.278 2.116 2.233 201,441 +0.08(+3.78%)
Mar 03, 2023 2.125 2.179 2.098 2.152 179,645 +0.03(+1.28%)
Mar 02, 2023 2.070 2.134 2.061 2.125 133,700 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.