Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.763	6.806	6.684	6.720	107,197	+0.05(+0.76%)
Mar 29, 2012	6.677	6.706	6.511	6.670	114,000	-0.07(-1.07%)
Mar 28, 2012	6.907	7.022	6.655	6.742	152,994	-0.17(-2.40%)
Mar 27, 2012	7.087	7.101	6.900	6.907	78,823	-0.17(-2.44%)
Mar 26, 2012	7.008	7.173	6.965	7.080	102,430	+0.19(+2.82%)
Mar 23, 2012	6.921	7.008	6.849	6.885	121,586	-0.04(-0.52%)
Mar 22, 2012	7.137	7.216	6.907	6.921	194,844	-0.45(-6.15%)
Mar 21, 2012	7.288	7.418	7.224	7.375	153,338	+0.14(+1.89%)
Mar 20, 2012	7.252	7.367	7.180	7.238	168,323	-0.09(-1.28%)
Mar 19, 2012	7.432	7.439	7.307	7.332	148,387	-0.07(-0.97%)
Mar 16, 2012	7.533	7.533	7.209	7.403	416,912	-0.12(-1.63%)
Mar 15, 2012	7.483	7.547	7.382	7.526	256,691	+0.06(+0.87%)
Mar 14, 2012	7.044	7.511	7.016	7.461	418,944	+0.45(+6.47%)
Mar 13, 2012	6.274	7.058	6.274	7.008	454,320	+0.96(+15.95%)
Mar 12, 2012	6.080	6.144	5.857	6.044	186,090	+0.00(+0.00%)
Mar 09, 2012	5.785	6.108	5.756	6.044	166,721	+0.24(+4.22%)
Mar 08, 2012	5.864	5.936	5.777	5.799	98,918	-0.04(-0.74%)
Mar 07, 2012	5.914	5.957	5.619	5.842	244,402	-0.05(-0.85%)
Mar 06, 2012	6.080	6.108	5.828	5.893	136,710	-0.22(-3.65%)
Mar 05, 2012	6.036	6.195	6.029	6.116	180,143	+0.09(+1.43%)
Mar 02, 2012	6.202	6.252	6.000	6.029	164,193	-0.18(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices