Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.741	9.809	9.635	9.712	193,766	+0.03(+0.30%)
Mar 30, 2004	9.635	9.876	9.635	9.684	327,648	+0.10(+1.00%)
Mar 29, 2004	9.895	9.895	9.423	9.587	473,050	-0.31(-3.12%)
Mar 26, 2004	9.375	9.915	9.375	9.895	398,741	+0.53(+5.66%)
Mar 25, 2004	9.327	9.491	9.279	9.366	262,575	+0.07(+0.73%)
Mar 24, 2004	9.635	9.635	9.240	9.298	440,877	-0.34(-3.50%)
Mar 23, 2004	9.876	9.944	9.635	9.635	251,885	-0.24(-2.44%)
Mar 22, 2004	10.02	10.02	9.635	9.876	392,617	-0.05(-0.49%)
Mar 19, 2004	10.12	10.12	9.876	9.924	276,171	-0.10(-0.96%)
Mar 18, 2004	10.07	10.17	9.838	10.02	244,309	+0.02(+0.19%)
Mar 17, 2004	10.41	10.50	9.982	10.00	583,581	+0.32(+3.28%)
Mar 16, 2004	9.703	9.828	9.626	9.684	216,079	+0.08(+0.80%)
Mar 15, 2004	9.732	9.828	9.491	9.606	347,056	-0.27(-2.73%)
Mar 12, 2004	9.558	9.905	9.558	9.876	163,876	+0.30(+3.12%)
Mar 11, 2004	9.732	9.953	9.529	9.578	242,648	-0.20(-2.07%)
Mar 10, 2004	10.17	10.41	9.587	9.780	497,544	-0.39(-3.79%)
Mar 09, 2004	9.944	10.18	9.895	10.17	384,107	+0.20(+2.03%)
Mar 08, 2004	10.31	10.55	9.953	9.963	218,985	-0.32(-3.09%)
Mar 05, 2004	10.06	10.55	10.04	10.28	706,878	+0.27(+2.70%)
Mar 04, 2004	10.03	10.03	9.761	10.01	205,597	-0.01(-0.10%)
Mar 03, 2004	10.03	10.05	9.828	10.02	326,922	-0.01(-0.10%)
Mar 02, 2004	9.684	10.04	9.443	10.03	604,234	+0.35(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices